Cap Marché ₺88.23T 1.27%
Volume 24h ₺3.67T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Monnaies 27.320 +4
Échanges 885
Dernière mise à jour 38 Secondes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Lire turque - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h TRY Capitalisation TRY
May-24 2024 ₺0.000000001318365876996803 ₺0.000000001278378654585109 ₺0.000000001382472395049492 ₺0.000000001382472395049492 ₺261,308,459 ₺525,792,090
May-23 2024 ₺0.000000001289250518781999 ₺0.000000001287278780865797 ₺0.000000001398002770964748 ₺0.000000001297541243519781 ₺208,504,182 ₺514,312,218
May-22 2024 ₺0.000000001301679247172454 ₺0.000000001259253950583886 ₺0.000000001331607984880776 ₺0.000000001259253950583886 ₺151,505,177 ₺518,247,530
May-21 2024 ₺0.000000001295266767326701 ₺0.000000001295266767326701 ₺0.000000001434193829238026 ₺0.000000001424761948486047 ₺202,485,011 ₺515,814,076
May-20 2024 ₺0.000000001329583397100185 ₺0.000000001233554137605801 ₺0.000000001380951936428065 ₺0.000000001268215830948817 ₺119,093,152 ₺530,473,311
May-19 2024 ₺0.000000001264199572323185 ₺0.000000001255881159521707 ₺0.000000001349497568249593 ₺0.000000001339915324765468 ₺80,463,750 ₺504,651,679
May-18 2024 ₺0.000000001329169190433947 ₺0.000000001268893694788548 ₺0.000000001407809712459003 ₺0.000000001372595837092489 ₺80,645,107 ₺530,716,091
May-17 2024 ₺0.000000001387505358081116 ₺0.000000001369281923526285 ₺0.000000001445000624796422 ₺0.000000001402262103903419 ₺113,679,438 ₺555,177,057
May-16 2024 ₺0.000000001410942496485067 ₺0.000000001396353276546702 ₺0.000000001637789185050859 ₺0.000000001630556044968079 ₺252,901,637 ₺564,993,741
May-15 2024 ₺0.000000001607760930723001 ₺0.000000001384381961699779 ₺0.000000001607760930723001 ₺0.000000001445570488875274 ₺280,054,941 ₺644,073,701
May-14 2024 ₺0.00000000144640124808984 ₺0.000000001373381291075844 ₺0.000000001625599383129505 ₺0.000000001597620715409343 ₺270,178,578 ₺579,727,443
May-13 2024 ₺0.000000001602367816424006 ₺0.000000001563304083919229 ₺0.000000001892559227769709 ₺0.000000001831468027874535 ₺289,008,911 ₺642,266,863
May-12 2024 ₺0.000000001836434181154113 ₺0.000000001610967683109545 ₺0.000000001997531350198186 ₺0.000000001621488641247441 ₺307,117,315 ₺739,561,831
May-11 2024 ₺0.000000001626146245326713 ₺0.000000001507447592657311 ₺0.000000001633489156420247 ₺0.000000001584052940316441 ₺192,042,850 ₺652,383,692
May-10 2024 ₺0.00000000157860724216376 ₺0.000000001516324093455905 ₺0.000000001696062272005907 ₺0.000000001696062272005907 ₺307,107,869 ₺632,741,778

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Lire turque, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 32.213 TRY.