Market Cap ₺76.36T -2.51%
Volume 24h ₺4.97T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 6 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2024 ₺0.00000000160503801492727 ₺0.000000001565909186307233 ₺0.000000001895713003554227 ₺0.000000001834520000796532 ₺289,490,517 ₺643,337,142
May-12 2024 ₺0.000000001839494429713526 ₺0.000000001613652212499211 ₺0.00000000200086005236435 ₺0.00000000162419070284562 ₺307,629,097 ₺740,794,243
May-11 2024 ₺0.000000001628856068393461 ₺0.000000001509959615342992 ₺0.000000001636211215772578 ₺0.000000001586692618764155 ₺192,362,872 ₺653,470,830
May-10 2024 ₺0.000000001581237845856659 ₺0.00000000151885090801328 ₺0.000000001698888603696878 ₺0.000000001698888603696878 ₺307,619,636 ₺633,796,184
May-09 2024 ₺0.000000001699812430933163 ₺0.000000001661170864166371 ₺0.000000001838155143857406 ₺0.000000001692100270037367 ₺294,008,414 ₺682,512,127
May-08 2024 ₺0.000000001733773573092119 ₺0.000000001652852793221263 ₺0.000000002055099189413135 ₺0.00000000189029432591532 ₺391,460,999 ₺696,991,197
May-07 2024 ₺0.000000001898707822364479 ₺0.000000001708377773681409 ₺0.000000002346750371916014 ₺0.000000001708377773681409 ₺536,493,373 ₺765,063,174
May-06 2024 ₺0.00000000159010320187599 ₺0.00000000123880122916563 ₺0.000000001594405173025273 ₺0.000000001272533974272879 ₺348,901,232 ₺637,471,933
May-05 2024 ₺0.000000001202439429736522 ₺0.000000000942170006373311 ₺0.000000001444102914840259 ₺0.000000000951840196355625 ₺227,676,955 ₺478,824,330
May-04 2024 ₺0.000000000950166232577334 ₺0.000000000894160161294307 ₺0.000000000959010843219986 ₺0.00000000090914010377586 ₺126,110,542 ₺375,808,579
May-03 2024 ₺0.000000000909742030610586 ₺0.000000000842088912547823 ₺0.000000000925824831819128 ₺0.000000000844239013747715 ₺80,274,507 ₺359,533,610
May-02 2024 ₺0.000000000846630916608784 ₺0.000000000820539702564843 ₺0.000000000861749922305036 ₺0.000000000830581633392031 ₺34,662,811 ₺334,575,315
May-01 2024 ₺0.000000000822419425701928 ₺0.000000000745833985369069 ₺0.000000000835173766574613 ₺0.000000000805484202640474 ₺62,179,841 ₺324,128,093
Apr-30 2024 ₺0.000000000806077197679947 ₺0.000000000798392427493644 ₺0.000000000910133220738749 ₺0.000000000910133220738749 ₺38,807,960 ₺318,104,665
Apr-29 2024 ₺0.000000000898201141484672 ₺0.000000000885441351807206 ₺0.000000000951971436700163 ₺0.000000000951971436700163 ₺70,083,531 ₺354,825,551

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26668 TRY.