Market Cap NZ$3.93T -1.73%
Volume 24h NZ$246.57B 22.91%
BTC % 51.2% 0.31%
ETH % 14.67% -0.27%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.000000000082404574189494 NZ$0.000000000080395653259908 NZ$0.000000000097328176274037 NZ$0.000000000094186454215913 NZ$14,862,790 NZ$33,029,699
May-12 2024 NZ$0.000000000094441847354847 NZ$0.000000000082846837410862 NZ$0.000000000102726551704337 NZ$0.000000000083387896128175 NZ$15,794,046 NZ$38,033,264
May-11 2024 NZ$0.000000000083627421583543 NZ$0.000000000077523135270605 NZ$0.00000000008400504365993 NZ$0.000000000081462699576494 NZ$9,876,140 NZ$33,549,975
May-10 2024 NZ$0.000000000081182645001735 NZ$0.000000000077979624886225 NZ$0.000000000087222975830494 NZ$0.000000000087222975830494 NZ$15,793,561 NZ$32,539,855
May-09 2024 NZ$0.000000000087270406227358 NZ$0.000000000085286501904957 NZ$0.000000000094373086814807 NZ$0.000000000086874454649396 NZ$15,094,744 NZ$35,040,990
May-08 2024 NZ$0.000000000089014011944214 NZ$0.000000000084859442179309 NZ$0.000000000105511253967674 NZ$0.000000000097049974873602 NZ$20,098,077 NZ$35,784,363
May-07 2024 NZ$0.000000000097481933858928 NZ$0.00000000008771016118356 NZ$0.000000000120484975015086 NZ$0.00000000008771016118356 NZ$27,544,212 NZ$39,279,260
May-06 2024 NZ$0.000000000081637802998628 NZ$0.000000000063601538932672 NZ$0.000000000081858671350303 NZ$0.00000000006533341847132 NZ$17,913,007 NZ$32,728,573
May-05 2024 NZ$0.000000000061734680596076 NZ$0.000000000048372136651743 NZ$0.000000000074141973384107 NZ$0.00000000004886861578832 NZ$11,689,208 NZ$24,583,415
May-04 2024 NZ$0.000000000048782672482881 NZ$0.000000000045907253699536 NZ$0.000000000049236765387286 NZ$0.000000000046676341889408 NZ$6,474,666 NZ$19,294,463
May-03 2024 NZ$0.000000000046707245534086 NZ$0.00000000004323385341832 NZ$0.000000000047532955811998 NZ$0.000000000043344242189298 NZ$4,121,389 NZ$18,458,886
May-02 2024 NZ$0.00000000004346704534719 NZ$0.000000000042127491166303 NZ$0.000000000044243273209073 NZ$0.000000000042643055923124 NZ$1,779,630 NZ$17,177,497
May-01 2024 NZ$0.00000000004222399840368 NZ$0.000000000038292010163495 NZ$0.000000000042878821541143 NZ$0.000000000041354523766815 NZ$3,192,388 NZ$16,641,125
Apr-30 2024 NZ$0.000000000041384968842427 NZ$0.000000000040990423536299 NZ$0.000000000046727329703831 NZ$0.000000000046727329703831 NZ$1,992,447 NZ$16,331,875
Apr-29 2024 NZ$0.000000000046114722462767 NZ$0.00000000004545961957714 NZ$0.000000000048875353824808 NZ$0.000000000048875353824808 NZ$3,598,172 NZ$18,217,169

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65661 NZD.