Market Cap zł9.56T 0.72%
Volume 24h zł559.29B 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.000000000197635975842828 zł0.00000000019281785679768 zł0.000000000233428171726111 zł0.000000000225893185824037 zł35,646,346 zł79,217,167
May-12 2024 zł0.000000000226505710950624 zł0.000000000198696683020727 zł0.000000000246375428679102 zł0.000000000199994337533674 zł37,879,836 zł91,217,524
May-11 2024 zł0.000000000200568806215497 zł0.000000000185928519627678 zł0.000000000201474480546087 zł0.00000000019537701983107 zł23,686,557 zł80,464,976
May-10 2024 zł0.000000000194705347660973 zł0.000000000187023346844886 zł0.0000000002091922458641 zł0.0000000002091922458641 zł37,878,671 zł78,042,343
May-09 2024 zł0.000000000209306001112048 zł0.000000000204547880939799 zł0.000000000226340798303917 zł0.000000000208356366006634 zł36,202,656 zł84,040,969
May-08 2024 zł0.000000000213487798308687 zł0.000000000203523637243963 zł0.000000000253054151974011 zł0.000000000232760944138363 zł48,202,457 zł85,823,846
May-07 2024 zł0.00000000023379693803104 zł0.000000000210360692562801 zł0.000000000288966551259011 zł0.000000000210360692562801 zł66,060,984 zł94,205,873
May-06 2024 zł0.000000000195796981174809 zł0.000000000152539495964859 zł0.000000000196326703373429 zł0.000000000156693169544629 zł42,961,871 zł78,494,955
May-05 2024 zł0.000000000148062094403814 zł0.000000000116013880598255 zł0.000000000177819270408284 zł0.000000000117204617151512 zł28,034,948 zł58,959,921
May-04 2024 zł0.000000000116998494018121 zł0.000000000110102199694746 zł0.000000000118087573054912 zł0.000000000111946751364474 zł15,528,592 zł46,275,100
May-03 2024 zł0.000000000112020869482712 zł0.000000000103690418812514 zł0.000000000114001221400595 zł0.000000000103955171014549 zł9,884,582 zł44,271,086
May-02 2024 zł0.000000000104249697406866 zł0.000000000101036961944814 zł0.000000000106111372592601 zł0.000000000102273472718964 zł4,268,197 zł41,197,852
May-01 2024 zł0.000000000101268421208119 zł0.000000000091838091150658 zł0.000000000102838923950834 zł0.000000000099183106527259 zł7,656,500 zł39,911,436
Apr-30 2024 zł0.000000000099256124831004 zł0.000000000098309862474117 zł0.000000000112069038586497 zł0.000000000112069038586497 zł4,778,609 zł39,169,743
Apr-29 2024 zł0.000000000110599784833451 zł0.000000000109028611153449 zł0.000000000117220777400254 zł0.000000000117220777400254 zł8,629,719 zł43,691,360

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97315 PLN.