시가총액 zł10.79T
-0.96%
볼륨 24시간 zł659.29B
-16.08%
BTC % 49.22%
0.38%
ETH % 16.69%
-0.83%
코인
27.383
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł0.000000000163085181310651 | zł0.000000000159900768944354 | zł0.000000000170713776328849 | zł0.000000000163842635274834 | zł26,406,678 | zł65,070,587 |
May-27 2024 | zł0.000000000163143311054986 | zł0.000000000151481889803532 | zł0.000000000165631147136676 | zł0.000000000151481889803532 | zł25,939,752 | zł64,988,214 |
May-26 2024 | zł0.000000000151729285892564 | zł0.000000000151729285892564 | zł0.000000000160083998288764 | zł0.000000000160083998288764 | zł20,141,583 | zł60,365,447 |
May-25 2024 | zł0.000000000161065583995646 | zł0.00000000015761101926455 | zł0.000000000164763442980692 | zł0.000000000161770822774435 | zł20,108,586 | zł64,127,816 |
May-24 2024 | zł0.000000000162276502899565 | zł0.000000000157354510661403 | zł0.000000000170167318146055 | zł0.000000000170167318146055 | zł32,164,230 | zł64,719,289 |
May-23 2024 | zł0.000000000158692718918043 | zł0.000000000158450019422206 | zł0.00000000017207893853628 | zł0.000000000159713216975847 | zł25,664,597 | zł63,306,241 |
May-22 2024 | zł0.000000000160222560226805 | zł0.000000000155000467570286 | zł0.000000000163906462378891 | zł0.000000000155000467570286 | zł18,648,640 | zł63,790,635 |
May-21 2024 | zł0.000000000159433253690251 | zł0.000000000159433253690251 | zł0.000000000176533664250359 | zł0.000000000175372702296699 | zł24,923,703 | zł63,491,104 |
May-20 2024 | zł0.000000000163657257639463 | zł0.000000000151837100065086 | zł0.000000000169980166223972 | zł0.000000000156103577587316 | zł14,659,072 | zł65,295,496 |
May-19 2024 | zł0.000000000155609219825272 | zł0.00000000015458531366792 | zł0.000000000166108475551467 | zł0.000000000164929005580598 | zł9,904,213 | zł62,117,134 |
May-18 2024 | zł0.000000000163606273303136 | zł0.000000000156187015254562 | zł0.000000000173286066388719 | zł0.000000000168951621264095 | zł9,926,536 | zł65,325,380 |
May-17 2024 | zł0.000000000170786821164334 | zł0.000000000168543714541221 | zł0.000000000177863863265189 | zł0.00000000017260321610295 | zł13,992,703 | zł68,336,258 |
May-16 2024 | zł0.000000000173671678034894 | zł0.000000000171875903710832 | zł0.000000000201594038554919 | zł0.00000000020070371766745 | zł31,129,441 | zł69,544,585 |
May-15 2024 | zł0.000000000197897886989161 | zł0.000000000170402365035139 | zł0.000000000197897886989161 | zł0.000000000177934007336313 | zł34,471,718 | zł79,278,469 |
May-14 2024 | zł0.000000000178036264761542 | zł0.000000000169048302108033 | zł0.000000000200093606496299 | zł0.000000000196649736753736 | zł33,256,045 | zł71,358,144 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 159일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.96507 PLN.