Cap Mercado zł10.78T -0.93%
Volume 24h zł750.99B 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Moedas 27.366 +18
Trocas 885
Última atualização 1 minuto atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-27 2024 zł161,282,728,385,347 zł149,754,300,868,932 zł163,742,191,715,077 zł149,754,300,868,932 zł25,643,920 zł64,247,050
May-26 2024 zł149,998,875,506,856 zł149,998,875,506,856 zł158,258,305,828,702 zł158,258,305,828,702 zł19,911,876 zł59,677,003
May-25 2024 zł159,228,696,952,471 zł155,813,530,117,791 zł162,884,383,369,743 zł159,925,892,771,721 zł19,879,256 zł63,396,464
May-24 2024 zł160,425,805,822,056 zł155,559,946,890,244 zł168,226,629,551,260 zł168,226,629,551,260 zł31,797,410 zł63,981,192
May-23 2024 zł156,882,893,429,597 zł156,642,961,822,146 zł170,116,448,693,576 zł157,891,753,124,856 zł25,371,903 zł62,584,259
May-22 2024 zł158,395,287,524,569 zł153,232,750,696,807 zł162,037,176,280,846 zł153,232,750,696,807 zł18,435,960 zł63,063,129
May-21 2024 zł157,614,982,705,912 zł157,614,982,705,912 zł174,520,370,084,707 zł173,372,648,426,816 zł24,639,458 zł62,767,014
May-20 2024 zł161,790,813,619,444 zł150,105,460,102,880 zł168,041,612,020,226 zł154,323,280,195,719 zł14,491,891 zł64,550,828
May-19 2024 zł153,834,560,381,555 zł152,822,331,454,728 zł164,214,076,394,721 zł163,048,057,795,980 zł9,791,259 zł61,408,713
May-18 2024 zł161,740,410,738,599 zł154,405,766,290,531 zł171,309,809,747,071 zł167,024,797,194,517 zł9,813,328 zł64,580,370
May-17 2024 zł168,839,067,391,247 zł166,621,542,480,815 zł175,835,398,724,373 zł170,634,747,089,244 zł13,833,122 zł67,556,911
May-16 2024 zł171,691,023,650,296 zł169,915,729,397,187 zł199,294,941,080,359 zł198,414,773,938,103 zł30,774,423 zł68,751,458
May-15 2024 zł195,640,942,609,957 zł168,458,995,826,805 zł195,640,942,609,957 zł175,904,742,831,085 zł34,078,582 zł78,374,330
May-14 2024 zł176,005,834,052,244 zł167,120,375,433,013 zł197,811,620,835,072 zł194,407,027,016,959 zł32,876,773 zł70,544,334
May-13 2024 zł194,984,679,638,954 zł190,231,195,894,539 zł230,296,721,478,070 zł222,862,817,777,418 zł35,168,149 zł78,154,464

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 158 dias, a partir do dia 23-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91985 PLN.