Cap Mercado Bs.98.63T
-0.32%
Volume 24h Bs.6.11T
-14.95%
BTC % 49.2%
0%
ETH % 16.74%
-0.23%
Moedas
27.383
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-28 2024 | Bs.0.000000001499855799642818 | Bs.0.000000001470569513067543 | Bs.0.000000001570014181840501 | Bs.0.000000001506821924412783 | Bs.242,855,962 | Bs.598,438,778 |
May-27 2024 | Bs.0.000000001500390405138378 | Bs.0.000000001393143074905756 | Bs.0.000000001523270444549047 | Bs.0.000000001393143074905756 | Bs.238,561,755 | Bs.597,681,220 |
May-26 2024 | Bs.0.000000001395418318161834 | Bs.0.000000001395418318161834 | Bs.0.000000001472254629965777 | Bs.0.000000001472254629965777 | Bs.185,237,370 | Bs.555,166,720 |
May-25 2024 | Bs.0.000000001481282041306786 | Bs.0.00000000144951122739509 | Bs.0.000000001515290374868484 | Bs.0.00000000148776795537941 | Bs.184,933,905 | Bs.589,768,340 |
May-24 2024 | Bs.0.000000001492418575762853 | Bs.0.000000001447152178504213 | Bs.0.000000001564988535315547 | Bs.0.000000001564988535315547 | Bs.295,806,806 | Bs.595,207,974 |
May-23 2024 | Bs.0.00000000145945936299959 | Bs.0.000000001457227313199136 | Bs.0.000000001582569255439543 | Bs.0.000000001468844642018938 | Bs.236,031,226 | Bs.582,212,511 |
May-22 2024 | Bs.0.000000001473528951303317 | Bs.0.000000001425502601550349 | Bs.0.000000001507408927176769 | Bs.0.000000001425502601550349 | Bs.171,507,124 | Bs.586,667,369 |
May-21 2024 | Bs.0.000000001466269885966836 | Bs.0.000000001466269885966836 | Bs.0.000000001623538313108568 | Bs.0.000000001612861220895973 | Bs.229,217,394 | Bs.583,912,647 |
May-20 2024 | Bs.0.000000001505117050191224 | Bs.0.00000000139640985957989 | Bs.0.000000001563267343399183 | Bs.0.000000001435647643199071 | Bs.134,816,014 | Bs.600,507,216 |
May-19 2024 | Bs.0.000000001431101151908189 | Bs.0.000000001421684529404224 | Bs.0.00000000152766032096519 | Bs.0.000000001516813014900377 | Bs.91,086,698 | Bs.571,276,573 |
May-18 2024 | Bs.0.000000001504648159321334 | Bs.0.00000000143641499966961 | Bs.0.00000000159367092449274 | Bs.0.000000001553808058926696 | Bs.91,291,999 | Bs.600,782,049 |
May-17 2024 | Bs.0.00000000157068595789799 | Bs.0.000000001550056637374477 | Bs.0.000000001635771838503325 | Bs.0.000000001587390912089601 | Bs.128,687,573 | Bs.628,472,389 |
May-16 2024 | Bs.0.000000001597217303503247 | Bs.0.000000001580701992221447 | Bs.0.00000000185401264216681 | Bs.0.000000001845824571761631 | Bs.286,290,102 | Bs.639,585,087 |
May-15 2024 | Bs.0.000000001820020011336048 | Bs.0.000000001567150205903561 | Bs.0.000000001820020011336048 | Bs.0.000000001636416936917792 | Bs.317,028,227 | Bs.729,105,306 |
May-14 2024 | Bs.0.000000001637357374246638 | Bs.0.00000000155469720975775 | Bs.0.000000001840213523773562 | Bs.0.000000001808541069139204 | Bs.305,847,971 | Bs.656,263,955 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 159 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46581 VES.