Cap Mercado R$14.20T 0.26%
Volume 24h R$831.36B -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Moedas 27.404 +22
Trocas 885
Última atualização 2 Minutos atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Real Brasileiro - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
May-29 2024 R$227,939,468,465,452 R$214,334,927,104,595 R$247,910,131,875,247 R$214,788,527,285,226 R$33,014,622 R$91,123,852
May-28 2024 R$214,030,611,814,226 R$209,851,435,499,433 R$224,042,268,580,991 R$215,024,683,342,199 R$34,655,738 R$85,397,688
May-27 2024 R$214,106,900,442,320 R$198,802,621,383,895 R$217,371,900,207,341 R$198,802,621,383,895 R$34,042,952 R$85,289,584
May-26 2024 R$199,127,300,400,532 R$199,127,300,400,532 R$210,091,903,016,905 R$210,091,903,016,905 R$26,433,520 R$79,222,731
May-25 2024 R$211,380,121,772,918 R$206,846,401,437,287 R$216,233,137,936,690 R$212,305,666,853,631 R$26,390,215 R$84,160,410
May-24 2024 R$212,969,314,069,731 R$206,509,763,290,116 R$223,325,104,837,147 R$223,325,104,837,147 R$42,211,866 R$84,936,650
May-23 2024 R$208,266,008,275,723 R$207,947,492,999,452 R$225,833,887,538,237 R$209,605,295,033,181 R$33,681,843 R$83,082,187
May-22 2024 R$210,273,749,682,156 R$203,420,351,493,290 R$215,108,449,102,042 R$203,420,351,493,290 R$24,474,203 R$83,717,899
May-21 2024 R$209,237,875,303,075 R$209,237,875,303,075 R$231,680,204,551,141 R$230,156,575,026,754 R$32,709,504 R$83,324,798
May-20 2024 R$214,781,396,439,022 R$199,268,794,147,062 R$223,079,489,385,984 R$204,868,056,980,360 R$19,238,352 R$85,692,856
May-19 2024 R$204,219,269,068,331 R$202,875,509,570,766 R$217,998,339,052,569 R$216,450,419,876,511 R$12,998,144 R$81,521,620
May-18 2024 R$214,714,485,340,115 R$204,977,559,357,128 R$227,418,104,514,417 R$221,729,641,991,686 R$13,027,441 R$85,732,075
May-17 2024 R$224,138,131,557,033 R$221,194,311,161,758 R$233,425,938,324,687 R$226,521,941,765,194 R$18,363,819 R$89,683,508
May-16 2024 R$227,924,175,611,068 R$225,567,427,596,500 R$264,569,074,046,166 R$263,400,629,907,192 R$40,853,825 R$91,269,299
May-15 2024 R$259,718,298,674,550 R$223,633,576,944,002 R$259,718,298,674,550 R$233,517,994,379,916 R$45,240,179 R$104,043,905

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 160 dias, a partir do dia 22-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2037 BRL.