Cap Mercado HK$21.15T -1.65%
Volume 24h HK$1.31T -14.71%
BTC % 49.15% 0.2%
ETH % 16.66% -0.9%
Moedas 27.383 +17
Trocas 885
Última atualização 2 Minutos atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
May-28 2024 HK$321,341,645,780,017 HK$315,067,106,901,596 HK$336,372,964,128,112 HK$322,834,126,589,721 HK$52,031,492 HK$128,214,527
May-27 2024 HK$321,456,184,130,856 HK$298,478,619,480,527 HK$326,358,195,058,498 HK$298,478,619,480,527 HK$51,111,465 HK$128,052,221
May-26 2024 HK$298,966,086,617,456 HK$298,966,086,617,456 HK$315,428,140,433,979 HK$315,428,140,433,979 HK$39,686,803 HK$118,943,560
May-25 2024 HK$317,362,248,511,665 HK$310,555,403,725,262 HK$324,648,478,214,250 HK$318,751,844,966,859 HK$39,621,786 HK$126,356,900
May-24 2024 HK$319,748,232,758,451 HK$310,049,981,368,493 HK$335,296,227,600,626 HK$335,296,227,600,626 HK$63,376,123 HK$127,522,332
May-23 2024 HK$312,686,775,466,702 HK$312,208,562,456,817 HK$339,062,868,060,321 HK$314,697,556,107,681 HK$50,569,303 HK$124,738,076
May-22 2024 HK$315,701,161,691,060 HK$305,411,595,004,648 HK$322,959,890,969,404 HK$305,411,595,004,648 HK$36,745,120 HK$125,692,522
May-21 2024 HK$314,145,918,845,311 HK$314,145,918,845,311 HK$347,840,421,489,494 HK$345,552,871,990,031 HK$49,109,451 HK$125,102,327
May-20 2024 HK$322,468,860,083,211 HK$299,178,522,740,457 HK$334,927,465,054,760 HK$307,585,153,543,198 HK$28,884,110 HK$128,657,686
May-19 2024 HK$306,611,075,238,948 HK$304,593,579,307,783 HK$327,298,718,882,635 HK$324,974,701,344,431 HK$19,515,176 HK$122,395,069
May-18 2024 HK$322,368,400,983,171 HK$307,749,558,408,787 HK$341,441,382,451,710 HK$332,900,828,866,792 HK$19,559,161 HK$128,716,569
May-17 2024 HK$336,516,891,046,927 HK$332,097,092,950,384 HK$350,461,434,246,173 HK$340,095,900,091,590 HK$27,571,102 HK$134,649,179
May-16 2024 HK$342,201,188,339,761 HK$338,662,809,977,570 HK$397,219,168,584,554 HK$395,464,887,926,114 HK$61,337,185 HK$137,030,056
May-15 2024 HK$389,936,303,166,324 HK$335,759,361,979,645 HK$389,936,303,166,324 HK$350,599,645,523,714 HK$67,922,778 HK$156,209,616
May-14 2024 HK$350,801,132,679,397 HK$333,091,327,974,416 HK$394,262,730,095,030 HK$387,476,958,622,518 HK$65,527,426 HK$140,603,476

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 159 dias, a partir do dia 23-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81274 HKD.