Cap Mercado RM12.80T -1.16%
Volume 24h RM783.66B -16.09%
BTC % 49.22% 0.38%
ETH % 16.71% -0.71%
Moedas 27.383 +17
Trocas 885
Última atualização 2 Minutos atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Ringgit da Malásia - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
May-28 2024 RM193,868,456,826,172 RM190,082,968,123,945 RM202,936,993,477,046 RM194,768,884,626,987 RM31,391,091 RM77,353,038
May-27 2024 RM193,937,558,897,491 RM180,074,976,630,665 RM196,894,988,494,206 RM180,074,976,630,665 RM30,836,031 RM77,255,117
May-26 2024 RM180,369,070,168,900 RM180,369,070,168,900 RM190,300,783,071,696 RM190,300,783,071,696 RM23,943,424 RM71,759,775
May-25 2024 RM191,467,648,783,875 RM187,361,014,888,377 RM195,863,500,137,323 RM192,306,005,479,676 RM23,904,198 RM76,232,314
May-24 2024 RM192,907,135,666,483 RM187,056,088,796,042 RM202,287,388,137,266 RM202,287,388,137,266 RM38,235,415 RM76,935,430
May-23 2024 RM188,646,891,636,263 RM188,358,381,200,476 RM204,559,837,982,874 RM189,860,014,631,685 RM30,508,939 RM75,255,662
May-22 2024 RM190,465,499,380,602 RM184,257,706,394,224 RM194,844,759,467,778 RM184,257,706,394,224 RM22,168,679 RM75,831,488
May-21 2024 RM189,527,206,649,315 RM189,527,206,649,315 RM209,855,419,057,940 RM208,475,318,790,208 RM29,628,197 RM75,475,418
May-20 2024 RM194,548,515,885,876 RM180,497,234,892,898 RM202,064,910,202,517 RM185,569,034,836,160 RM17,426,057 RM77,620,400
May-19 2024 RM184,981,364,174,256 RM183,764,189,780,696 RM197,462,415,420,620 RM196,060,313,639,898 RM11,773,690 RM73,842,104
May-18 2024 RM194,487,907,959,842 RM185,668,221,847,881 RM205,994,818,231,009 RM200,842,221,405,502 RM11,800,227 RM77,655,924
May-17 2024 RM203,023,825,949,627 RM200,357,319,918,701 RM211,436,700,865,425 RM205,183,075,986,364 RM16,633,907 RM81,235,124
May-16 2024 RM206,453,216,315,846 RM204,318,479,154,468 RM239,646,084,616,062 RM238,587,710,488,220 RM37,005,304 RM82,671,530
May-15 2024 RM235,252,262,967,214 RM202,566,801,492,313 RM235,252,262,967,214 RM211,520,085,037,519 RM40,978,455 RM94,242,740
May-14 2024 RM211,641,644,145,887 RM200,957,151,320,460 RM237,862,437,288,701 RM233,768,517,122,960 RM39,533,317 RM84,827,408

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 159 dias, a partir do dia 23-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7135 MYR.