Cap Mercado CHF2.49T
-2.83%
Volume 24h CHF177.03B
20.61%
BTC % 49.13%
-0.63%
ETH % 16.74%
-0.95%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-27 2024 | CHF37,532,996,839,266 | CHF34,850,152,632,281 | CHF38,105,352,170,213 | CHF34,850,152,632,281 | CHF5,967,739 | CHF14,951,287 |
May-26 2024 | CHF34,907,068,950,625 | CHF34,907,068,950,625 | CHF36,829,166,718,114 | CHF36,829,166,718,114 | CHF4,633,803 | CHF13,887,766 |
May-25 2024 | CHF37,054,991,810,149 | CHF36,260,229,424,276 | CHF37,905,726,839,984 | CHF37,217,240,110,027 | CHF4,626,212 | CHF14,753,342 |
May-24 2024 | CHF37,333,577,644,281 | CHF36,201,216,667,155 | CHF39,148,950,532,024 | CHF39,148,950,532,024 | CHF7,399,751 | CHF14,889,417 |
May-23 2024 | CHF36,509,086,882,256 | CHF36,453,251,069,244 | CHF39,588,740,809,665 | CHF36,743,864,208,585 | CHF5,904,436 | CHF14,564,330 |
May-22 2024 | CHF36,861,044,487,107 | CHF35,659,641,953,935 | CHF37,708,568,586,846 | CHF35,659,641,953,935 | CHF4,290,334 | CHF14,675,770 |
May-21 2024 | CHF36,679,455,431,753 | CHF36,679,455,431,753 | CHF40,613,601,743,681 | CHF40,346,509,081,068 | CHF5,733,985 | CHF14,606,859 |
May-20 2024 | CHF37,651,236,167,657 | CHF34,931,872,842,187 | CHF39,105,894,077,827 | CHF35,913,425,112,526 | CHF3,372,488 | CHF15,021,981 |
May-19 2024 | CHF35,799,692,418,245 | CHF35,564,131,019,380 | CHF38,215,167,067,114 | CHF37,943,816,422,075 | CHF2,278,578 | CHF14,290,762 |
May-18 2024 | CHF37,639,506,634,146 | CHF35,932,620,908,423 | CHF39,866,454,468,761 | CHF38,869,265,469,038 | CHF2,283,714 | CHF15,028,856 |
May-17 2024 | CHF39,291,474,333,193 | CHF38,775,421,831,555 | CHF40,919,629,340,500 | CHF39,709,356,899,442 | CHF3,219,182 | CHF15,721,543 |
May-16 2024 | CHF39,955,168,867,185 | CHF39,542,030,310,702 | CHF46,379,029,351,356 | CHF46,174,200,781,682 | CHF7,161,686 | CHF15,999,533 |
May-15 2024 | CHF45,528,687,132,984 | CHF39,203,025,774,754 | CHF45,528,687,132,984 | CHF40,935,766,791,572 | CHF7,930,616 | CHF18,238,924 |
May-14 2024 | CHF40,959,292,289,449 | CHF38,891,508,010,191 | CHF46,033,837,683,064 | CHF45,241,535,802,426 | CHF7,650,936 | CHF16,416,762 |
May-13 2024 | CHF45,375,964,542,890 | CHF44,269,755,017,910 | CHF53,593,625,342,681 | CHF51,863,640,446,634 | CHF8,184,175 | CHF18,187,758 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 158 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91221 CHF.