Cap Mercado R50.06T
-3.01%
Volume 24h R3.11T
-6.82%
BTC % 49.6%
1.43%
ETH % 16.66%
-0.96%
Moedas
27.390
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-29 2024 | R817,657,775,136,629 | R768,855,963,428,627 | R889,295,953,121,283 | R770,483,104,691,147 | R118,429,082 | R326,876,809 |
May-28 2024 | R767,764,332,545,489 | R752,772,913,856,735 | R803,677,854,027,557 | R771,330,236,771,559 | R124,316,048 | R306,336,082 |
May-27 2024 | R768,037,992,874,417 | R713,138,931,956,065 | R779,750,104,259,345 | R713,138,931,956,065 | R122,117,878 | R305,948,294 |
May-26 2024 | R714,303,611,000,742 | R714,303,611,000,742 | R753,635,511,881,786 | R753,635,511,881,786 | R94,821,546 | R284,185,457 |
May-25 2024 | R758,256,572,416,069 | R741,993,343,815,593 | R775,665,169,645,348 | R761,576,660,580,612 | R94,666,205 | R301,897,753 |
May-24 2024 | R763,957,276,407,458 | R740,785,765,328,662 | R801,105,265,282,185 | R801,105,265,282,185 | R151,421,166 | R304,682,259 |
May-23 2024 | R747,085,715,825,142 | R745,943,147,169,101 | R810,104,696,997,477 | R751,889,965,996,231 | R120,822,520 | R298,029,984 |
May-22 2024 | R754,287,826,905,269 | R729,703,517,952,725 | R771,630,718,848,170 | R729,703,517,952,725 | R87,793,142 | R300,310,391 |
May-21 2024 | R750,571,968,717,906 | R750,571,968,717,906 | R831,076,433,896,295 | R825,610,914,759,001 | R117,334,573 | R298,900,270 |
May-20 2024 | R770,457,525,128,812 | R714,811,173,217,860 | R800,224,200,740,405 | R734,896,684,610,435 | R69,011,252 | R307,394,899 |
May-19 2024 | R732,569,371,643,282 | R727,749,076,990,082 | R781,997,247,309,630 | R776,444,597,046,351 | R46,626,561 | R292,431,964 |
May-18 2024 | R770,217,503,597,513 | R735,289,488,324,344 | R815,787,553,664,630 | R795,382,067,762,617 | R46,731,653 | R307,535,584 |
May-17 2024 | R804,021,730,883,266 | R793,461,744,712,346 | R837,338,678,881,194 | R812,572,864,937,739 | R65,874,152 | R321,710,050 |
May-16 2024 | R817,602,917,057,967 | R809,148,859,710,539 | R949,054,421,820,475 | R944,863,013,279,091 | R146,549,641 | R327,398,552 |
May-15 2024 | R931,653,862,695,084 | R802,211,807,375,489 | R931,653,862,695,084 | R837,668,899,662,236 | R162,284,244 | R373,223,245 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 160 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.66656 ZAR.