Cap Mercado R51.53T 0.67%
Volumen 24h R1.83T
BTC % 50.49% -0.05%
ETH % 16.35% 0%
Monedas 27.546 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Rand sudafricano - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Jun-08 2024 R744,694,961,927,888 R741,997,314,530,468 R778,090,459,863,482 R769,890,478,057,687 R124,137,252 R295,764,495
Jun-07 2024 R765,115,266,957,657 R763,719,948,321,957 R860,205,114,718,905 R817,285,990,517,085 R175,288,853 R304,140,921
Jun-06 2024 R837,539,219,442,338 R837,539,219,442,338 R0.000000001003983078350173 R851,995,469,528,078 R211,326,829 R333,593,052
Jun-05 2024 R873,694,913,888,492 R693,068,412,342,880 R883,543,763,441,538 R693,068,412,342,880 R226,941,065 R347,765,707
Jun-04 2024 R689,273,089,884,709 R685,259,584,941,853 R715,882,785,227,664 R689,298,054,710,571 R170,286,856 R273,298,205
Jun-03 2024 R691,961,227,124,011 R667,448,495,946,171 R703,167,670,544,887 R683,343,571,959,094 R175,629,005 R274,887,550
Jun-02 2024 R688,486,665,274,942 R688,486,665,274,942 R752,133,349,349,676 R749,481,710,483,882 R52,448,231 R273,778,938
Jun-01 2024 R748,075,843,085,766 R741,135,803,599,882 R787,851,274,197,343 R787,851,274,197,343 R64,634,990 R298,187,286
May-31 2024 R778,248,562,623,549 R761,740,297,854,841 R793,036,798,266,736 R779,483,917,778,179 R127,250,168 R310,578,210
May-30 2024 R774,300,129,266,511 R774,300,129,266,511 R891,315,968,334,202 R823,296,743,820,915 R116,597,797 R309,145,404
May-29 2024 R828,658,109,267,291 R779,199,743,862,506 R901,260,069,311,269 R780,848,775,820,754 R120,022,364 R331,274,436
May-28 2024 R778,093,426,756,322 R762,900,321,469,967 R814,490,109,712,693 R781,707,304,766,971 R125,988,530 R310,457,365
May-27 2024 R778,370,768,766,201 R722,733,124,993,353 R790,240,448,687,169 R722,733,124,993,353 R123,760,787 R310,064,360
May-26 2024 R723,913,473,012,308 R723,913,473,012,308 R763,774,524,431,440 R763,774,524,431,440 R96,097,225 R288,008,738
May-25 2024 R768,457,754,263,760 R751,975,728,809,529 R786,100,557,528,977 R771,822,509,133,940 R95,939,794 R305,959,325

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 170 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.91769 ZAR.