Cap Mercado £2.13T -1.3%
Volumen 24h £132.15B -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Monedas 27.383 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-28 2024 £32,380,782,858,924 £31,748,513,485,719 £33,895,450,695,804 £32,531,176,365,819 £5,243,081 £12,919,853
May-27 2024 £32,392,324,598,117 £30,076,933,669,677 £32,886,287,809,872 £30,076,933,669,677 £5,150,373 £12,903,498
May-26 2024 £30,126,054,497,055 £30,126,054,497,055 £31,784,893,919,349 £31,784,893,919,349 £3,999,138 £11,985,641
May-25 2024 £31,979,789,086,258 £31,293,880,596,408 £32,714,003,978,595 £32,119,815,197,620 £3,992,587 £12,732,664
May-24 2024 £32,220,218,668,962 £31,242,950,467,054 £33,786,950,686,077 £33,786,950,686,077 £6,386,251 £12,850,102
May-23 2024 £31,508,653,522,537 £31,460,465,210,077 £34,166,505,494,595 £31,711,274,789,240 £5,095,740 £12,569,540
May-22 2024 £31,812,405,579,159 £30,775,552,034,153 £32,543,849,323,474 £30,775,552,034,153 £3,702,713 £12,665,717
May-21 2024 £31,655,687,701,030 £31,655,687,701,030 £35,050,997,297,495 £34,820,486,734,691 £4,948,635 £12,606,244
May-20 2024 £32,494,369,386,119 £30,147,461,146,522 £33,749,791,419,356 £30,994,576,016,858 £2,910,579 £12,964,509
May-19 2024 £30,896,420,615,989 £30,693,122,666,521 £32,981,062,010,860 £32,746,876,656,260 £1,966,495 £12,333,441
May-18 2024 £32,484,246,377,330 £31,011,142,678,303 £34,406,182,358,910 £33,545,572,429,385 £1,970,927 £12,970,442
May-17 2024 £33,909,953,846,475 £33,464,581,999,023 £35,315,110,107,207 £34,270,601,513,055 £2,778,270 £13,568,256
May-16 2024 £34,482,746,071,703 £34,126,192,655,974 £40,026,768,438,673 £39,849,994,024,835 £6,180,793 £13,808,171
May-15 2024 £39,292,892,556,740 £33,833,619,563,138 £39,292,892,556,740 £35,329,037,307,200 £6,844,406 £15,740,847
May-14 2024 £35,349,340,656,992 £33,564,768,541,436 £39,728,855,628,360 £39,045,070,642,917 £6,603,033 £14,168,256

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78727 GBP.