Cap Mercado ₪10.03T
-1.02%
Volumen 24h ₪611.24B
-11.6%
BTC % 49.58%
1.25%
ETH % 16.66%
-0.36%
Monedas
27.394
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-29 2024 | ₪162,861,714,269,447 | ₪153,141,331,297,620 | ₪177,130,662,512,214 | ₪153,465,426,565,139 | ₪23,588,797 | ₪65,107,578 |
May-28 2024 | ₪152,923,899,405,717 | ₪149,937,896,922,497 | ₪160,077,182,664,161 | ₪153,634,158,994,554 | ₪24,761,368 | ₪61,016,260 |
May-27 2024 | ₪152,978,407,283,770 | ₪142,043,569,452,073 | ₪155,311,234,776,966 | ₪142,043,569,452,073 | ₪24,323,534 | ₪60,939,020 |
May-26 2024 | ₪142,275,551,133,844 | ₪142,275,551,133,844 | ₪150,109,709,870,845 | ₪150,109,709,870,845 | ₪18,886,630 | ₪56,604,281 |
May-25 2024 | ₪151,030,136,317,264 | ₪147,790,813,742,502 | ₪154,497,594,310,081 | ₪151,691,434,070,976 | ₪18,855,689 | ₪60,132,230 |
May-24 2024 | ₪152,165,606,990,707 | ₪147,550,287,316,317 | ₪159,564,772,428,582 | ₪159,564,772,428,582 | ₪30,160,186 | ₪60,686,850 |
May-23 2024 | ₪148,805,116,376,675 | ₪148,577,538,659,381 | ₪161,357,286,266,487 | ₪149,762,030,678,031 | ₪24,065,524 | ₪59,361,845 |
May-22 2024 | ₪150,239,638,486,701 | ₪145,342,916,628,376 | ₪153,694,009,249,260 | ₪145,342,916,628,376 | ₪17,486,707 | ₪59,816,058 |
May-21 2024 | ₪149,499,510,950,734 | ₪149,499,510,950,734 | ₪165,534,453,201,613 | ₪164,445,826,831,095 | ₪23,370,792 | ₪59,535,189 |
May-20 2024 | ₪153,460,331,607,935 | ₪142,376,647,772,673 | ₪159,389,281,305,009 | ₪146,377,295,619,294 | ₪13,745,715 | ₪61,227,156 |
May-19 2024 | ₪145,913,739,604,788 | ₪144,953,629,550,954 | ₪155,758,822,484,815 | ₪154,652,841,268,571 | ₪9,287,115 | ₪58,246,827 |
May-18 2024 | ₪153,412,523,931,866 | ₪146,455,534,569,823 | ₪162,489,202,095,949 | ₪158,424,821,476,628 | ₪9,308,047 | ₪61,255,178 |
May-17 2024 | ₪160,145,676,324,861 | ₪158,042,330,031,639 | ₪166,781,772,048,725 | ₪161,848,897,884,549 | ₪13,120,865 | ₪64,078,459 |
May-16 2024 | ₪162,850,787,594,493 | ₪161,166,901,849,134 | ₪189,033,400,981,057 | ₪188,198,552,954,155 | ₪29,189,872 | ₪65,211,499 |
May-15 2024 | ₪185,567,544,024,050 | ₪159,785,174,346,972 | ₪185,567,544,024,050 | ₪166,847,545,681,806 | ₪32,323,903 | ₪74,338,897 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 160 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71802 ILS.