Cap Mercado CN¥19.55T
-0.99%
Volumen 24h CN¥1.35T
12.33%
BTC % 49.05%
-0.65%
ETH % 16.81%
-0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2024 | CN¥292,574,773,270,029 | CN¥271,661,640,781,868 | CN¥297,036,360,281,024 | CN¥271,661,640,781,868 | CN¥46,519,327 | CN¥116,547,298 |
May-26 2024 | CN¥272,105,311,160,925 | CN¥272,105,311,160,925 | CN¥287,088,322,534,468 | CN¥287,088,322,534,468 | CN¥36,121,120 | CN¥108,257,009 |
May-25 2024 | CN¥288,848,659,588,921 | CN¥282,653,379,583,807 | CN¥295,480,253,903,994 | CN¥290,113,406,972,501 | CN¥36,061,944 | CN¥115,004,293 |
May-24 2024 | CN¥291,020,273,745,036 | CN¥282,193,367,181,690 | CN¥305,171,350,284,603 | CN¥305,171,350,284,603 | CN¥57,682,060 | CN¥116,065,017 |
May-23 2024 | CN¥284,593,257,037,687 | CN¥284,158,009,343,448 | CN¥308,599,574,823,087 | CN¥286,423,377,966,052 | CN¥46,025,876 | CN¥113,530,914 |
May-22 2024 | CN¥287,336,814,043,829 | CN¥277,971,719,237,944 | CN¥293,943,378,725,676 | CN¥277,971,719,237,944 | CN¥33,443,734 | CN¥114,399,607 |
May-21 2024 | CN¥285,921,302,862,406 | CN¥285,921,302,862,406 | CN¥316,588,504,049,475 | CN¥314,506,480,715,692 | CN¥44,697,185 | CN¥113,862,439 |
May-20 2024 | CN¥293,496,464,784,403 | CN¥272,298,660,841,502 | CN¥304,835,719,416,157 | CN¥279,949,993,192,526 | CN¥26,289,001 | CN¥117,098,365 |
May-19 2024 | CN¥279,063,431,498,950 | CN¥277,227,198,619,407 | CN¥297,892,382,215,540 | CN¥295,777,167,334,377 | CN¥17,761,824 | CN¥111,398,416 |
May-18 2024 | CN¥293,405,031,488,458 | CN¥280,099,627,010,908 | CN¥310,764,390,257,147 | CN¥302,991,167,491,300 | CN¥17,801,857 | CN¥117,151,957 |
May-17 2024 | CN¥306,282,342,540,067 | CN¥302,259,643,678,350 | CN¥318,974,030,447,409 | CN¥309,539,793,513,067 | CN¥25,093,961 | CN¥122,551,548 |
May-16 2024 | CN¥311,455,930,959,737 | CN¥308,235,460,182,792 | CN¥361,530,789,962,426 | CN¥359,934,123,632,043 | CN¥55,826,311 | CN¥124,718,514 |
May-15 2024 | CN¥354,902,257,665,697 | CN¥305,592,874,096,010 | CN¥354,902,257,665,697 | CN¥319,099,824,055,328 | CN¥61,820,218 | CN¥142,174,876 |
May-14 2024 | CN¥319,283,208,484,687 | CN¥303,164,551,099,932 | CN¥358,839,974,344,435 | CN¥352,663,874,309,526 | CN¥59,640,078 | CN¥127,970,878 |
May-13 2024 | CN¥353,711,764,474,834 | CN¥345,088,712,008,594 | CN¥417,769,538,907,423 | CN¥404,284,073,281,291 | CN¥63,796,745 | CN¥141,776,029 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 158 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1108 CNY.