Cap Mercado AR$2,462.82T
-0.4%
Volumen 24h AR$163.18T
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$0.0000000367 | AR$0.0000000341 | AR$0.0000000373 | AR$0.0000000341 | AR$5,845,324,873 | AR$14,644,597,561 |
May-26 2024 | AR$0.0000000341 | AR$0.0000000341 | AR$0.000000036 | AR$0.000000036 | AR$4,538,751,839 | AR$13,602,892,186 |
May-25 2024 | AR$0.0000000362 | AR$0.0000000355 | AR$0.0000000371 | AR$0.0000000364 | AR$4,531,316,229 | AR$14,450,713,363 |
May-24 2024 | AR$0.0000000365 | AR$0.0000000354 | AR$0.0000000383 | AR$0.0000000383 | AR$7,247,963,430 | AR$14,583,997,201 |
May-23 2024 | AR$0.0000000357 | AR$0.0000000357 | AR$0.0000000387 | AR$0.0000000359 | AR$5,783,320,954 | AR$14,265,577,755 |
May-22 2024 | AR$0.0000000361 | AR$0.0000000349 | AR$0.0000000369 | AR$0.0000000349 | AR$4,202,328,482 | AR$14,374,732,280 |
May-21 2024 | AR$0.0000000359 | AR$0.0000000359 | AR$0.0000000397 | AR$0.0000000395 | AR$5,616,366,017 | AR$14,307,235,102 |
May-20 2024 | AR$0.0000000368 | AR$0.0000000342 | AR$0.0000000383 | AR$0.0000000351 | AR$3,303,309,859 | AR$14,713,841,126 |
May-19 2024 | AR$0.000000035 | AR$0.0000000348 | AR$0.0000000374 | AR$0.0000000371 | AR$2,231,838,637 | AR$13,997,621,525 |
May-18 2024 | AR$0.0000000368 | AR$0.0000000351 | AR$0.000000039 | AR$0.000000038 | AR$2,236,868,984 | AR$14,720,575,173 |
May-17 2024 | AR$0.0000000384 | AR$0.0000000379 | AR$0.00000004 | AR$0.0000000388 | AR$3,153,148,633 | AR$15,399,053,724 |
May-16 2024 | AR$0.0000000391 | AR$0.0000000387 | AR$0.0000000454 | AR$0.0000000452 | AR$7,014,781,779 | AR$15,671,340,996 |
May-15 2024 | AR$0.0000000445 | AR$0.0000000383 | AR$0.0000000445 | AR$0.00000004 | AR$7,767,938,224 | AR$17,864,797,191 |
May-14 2024 | AR$0.0000000401 | AR$0.000000038 | AR$0.000000045 | AR$0.0000000443 | AR$7,493,995,634 | AR$16,080,012,535 |
May-13 2024 | AR$0.0000000444 | AR$0.0000000433 | AR$0.0000000524 | AR$0.0000000507 | AR$8,016,296,215 | AR$17,814,680,570 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 158 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.49823 ARS.