Cap Mercado AU$4.09T
0.51%
Volumen 24h AU$255.67B
1.01%
BTC % 49.69%
1.18%
ETH % 16.62%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-29 2024 | AU$66,042,303,861,745 | AU$62,100,576,435,151 | AU$71,828,526,976,634 | AU$62,232,000,804,799 | AU$9,565,529 | AU$26,401,874 |
May-28 2024 | AU$62,012,405,294,753 | AU$60,801,546,842,149 | AU$64,913,144,174,253 | AU$62,300,423,751,375 | AU$10,041,020 | AU$24,742,797 |
May-27 2024 | AU$62,034,508,868,091 | AU$57,600,305,986,221 | AU$62,980,497,327,403 | AU$57,600,305,986,221 | AU$9,863,474 | AU$24,711,476 |
May-26 2024 | AU$57,694,377,234,253 | AU$57,694,377,234,253 | AU$60,871,218,974,688 | AU$60,871,218,974,688 | AU$7,658,746 | AU$22,953,689 |
May-25 2024 | AU$61,244,462,516,484 | AU$59,930,879,844,533 | AU$62,650,556,732,161 | AU$61,512,626,384,153 | AU$7,646,199 | AU$24,384,313 |
May-24 2024 | AU$61,704,908,973,025 | AU$59,833,343,604,071 | AU$64,705,355,912,709 | AU$64,705,355,912,709 | AU$12,230,303 | AU$24,609,218 |
May-23 2024 | AU$60,342,191,263,391 | AU$60,249,905,873,757 | AU$65,432,240,951,899 | AU$60,730,231,051,276 | AU$9,758,848 | AU$24,071,913 |
May-22 2024 | AU$60,923,906,527,237 | AU$58,938,229,326,524 | AU$62,324,693,720,074 | AU$58,938,229,326,524 | AU$7,091,061 | AU$24,256,102 |
May-21 2024 | AU$60,623,776,273,506 | AU$60,623,776,273,506 | AU$67,126,130,330,679 | AU$66,684,679,779,356 | AU$9,477,126 | AU$24,142,206 |
May-20 2024 | AU$62,229,934,740,879 | AU$57,735,373,087,519 | AU$64,634,192,237,686 | AU$59,357,681,939,637 | AU$5,574,046 | AU$24,828,318 |
May-19 2024 | AU$59,169,704,628,307 | AU$58,780,368,925,926 | AU$63,161,999,306,177 | AU$62,713,511,164,712 | AU$3,766,032 | AU$23,619,760 |
May-18 2024 | AU$62,210,548,176,738 | AU$59,389,408,736,618 | AU$65,891,245,878,199 | AU$64,243,092,651,548 | AU$3,774,520 | AU$24,839,681 |
May-17 2024 | AU$64,940,919,143,789 | AU$64,087,987,958,295 | AU$67,631,932,511,891 | AU$65,631,595,134,113 | AU$5,320,662 | AU$25,984,554 |
May-16 2024 | AU$66,037,872,969,004 | AU$65,355,037,874,443 | AU$76,655,224,732,287 | AU$76,316,684,226,814 | AU$11,836,830 | AU$26,444,015 |
May-15 2024 | AU$75,249,779,755,101 | AU$64,794,731,433,109 | AU$75,249,779,755,101 | AU$67,658,604,478,851 | AU$13,107,715 | AU$30,145,280 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 160 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5077 AUD.