Market Cap AU$4.14T 0.37%
Volume 24h AU$167.46B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 16 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000000000061250149473274 AU$0.000000000059936444826411 AU$0.000000000062656374254176 AU$0.000000000061518338241747 AU$7,646,909 AU$24,386,577
May-24 2024 AU$0.00000000006171063868534 AU$0.00000000005983889952906 AU$0.000000000064711364236532 AU$0.000000000064711364236532 AU$12,231,439 AU$24,611,503
May-23 2024 AU$0.000000000060347794438278 AU$0.00000000006025550047933 AU$0.000000000065438316771846 AU$0.000000000060735870258245 AU$9,759,754 AU$24,074,148
May-22 2024 AU$0.000000000060929563718266 AU$0.000000000058943702134182 AU$0.000000000062330480983535 AU$0.000000000058943702134182 AU$7,091,720 AU$24,258,354
May-21 2024 AU$0.000000000060629405595439 AU$0.000000000060629405595439 AU$0.000000000067132363439551 AU$0.0000000000666908718966 AU$9,478,006 AU$24,144,448
May-20 2024 AU$0.000000000062235713205337 AU$0.000000000057740734201953 AU$0.000000000064640193953487 AU$0.000000000059363193696267 AU$5,574,564 AU$24,830,624
May-19 2024 AU$0.00000000005917519892999 AU$0.000000000058785827075193 AU$0.000000000063167864319047 AU$0.000000000062719334532467 AU$3,766,382 AU$23,621,953
May-18 2024 AU$0.000000000062216324841024 AU$0.000000000059394923439293 AU$0.000000000065897364319814 AU$0.000000000064249058051145 AU$3,774,871 AU$24,841,988
May-17 2024 AU$0.000000000064946949341229 AU$0.000000000064093938955386 AU$0.000000000067638212587869 AU$0.000000000065637689465424 AU$5,321,156 AU$25,986,967
May-16 2024 AU$0.000000000066044005025922 AU$0.000000000065361106525569 AU$0.000000000076662342681125 AU$0.000000000076323770739908 AU$11,837,929 AU$26,446,471
May-15 2024 AU$0.000000000075256767198999 AU$0.000000000064800748056045 AU$0.000000000075256767198999 AU$0.000000000067664887031499 AU$13,108,932 AU$30,148,080
May-14 2024 AU$0.000000000067703773567186 AU$0.000000000064285823920026 AU$0.00000000007609175717437 AU$0.000000000074782119626325 AU$12,646,635 AU$27,136,132
May-13 2024 AU$0.000000000075004323978417 AU$0.000000000073175811936074 AU$0.000000000088587728743062 AU$0.00000000008572814550493 AU$13,528,054 AU$30,063,504
May-12 2024 AU$0.000000000085960603349933 AU$0.000000000075406870248033 AU$0.000000000093501309132425 AU$0.000000000075899339795068 AU$14,375,680 AU$34,617,729
May-11 2024 AU$0.000000000076117354936001 AU$0.000000000070561257197789 AU$0.000000000076461065086043 AU$0.000000000074147033356928 AU$8,989,225 AU$30,537,057

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.