Market Cap AU$3.58T -2.79%
Volume 24h AU$230.46B 12.33%
BTC % 51.14% 0.21%
ETH % 14.66% 0.2%
Coins 27.131 +27
Exchanges 885
Last update 59 Seconds ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00000000007510430719361 AU$0.000000000073273357684954 AU$0.000000000088705819080746 AU$0.0000000000858424239247 AU$13,546,087 AU$30,103,580
May-12 2024 AU$0.000000000086075191643607 AU$0.000000000075507390070559 AU$0.000000000093625949433357 AU$0.000000000076000516095596 AU$14,394,843 AU$34,663,876
May-11 2024 AU$0.000000000076218821857838 AU$0.000000000070655317659753 AU$0.000000000076562990184742 AU$0.000000000074245873775704 AU$9,001,207 AU$30,577,764
May-10 2024 AU$0.000000000073990629391269 AU$0.000000000071071366606786 AU$0.000000000079495843957039 AU$0.000000000079495843957039 AU$14,394,400 AU$29,657,131
May-09 2024 AU$0.000000000079539072468702 AU$0.000000000077730923332105 AU$0.000000000086012522638 AU$0.000000000079178198460948 AU$13,757,492 AU$31,936,689
May-08 2024 AU$0.000000000081128211186683 AU$0.000000000077341697064746 AU$0.00000000009616395337653 AU$0.000000000088452263696892 AU$18,317,577 AU$32,614,206
May-07 2024 AU$0.000000000088845955195793 AU$0.000000000079939869289089 AU$0.000000000109811144159777 AU$0.000000000079939869289089 AU$25,104,055 AU$35,799,488
May-06 2024 AU$0.000000000074405464688417 AU$0.00000000005796704327361 AU$0.000000000074606766190144 AU$0.000000000059545494642024 AU$16,326,084 AU$29,829,130
May-05 2024 AU$0.000000000056265570953927 AU$0.000000000044086822199332 AU$0.000000000067573694782715 AU$0.000000000044539317973449 AU$10,653,654 AU$22,405,556
May-04 2024 AU$0.000000000044460988433172 AU$0.000000000041840304596884 AU$0.000000000044874852994968 AU$0.000000000042541258836855 AU$5,901,072 AU$17,585,155
May-03 2024 AU$0.000000000042569424710487 AU$0.000000000039403742331418 AU$0.00000000004332198485627 AU$0.000000000039504351699864 AU$3,756,273 AU$16,823,603
May-02 2024 AU$0.000000000039616275657792 AU$0.000000000038395393325793 AU$0.000000000040323737062265 AU$0.000000000038865283914457 AU$1,621,972 AU$15,655,733
May-01 2024 AU$0.00000000003848335093341 AU$0.000000000034899699715294 AU$0.000000000039080162925428 AU$0.000000000037690903537541 AU$2,909,572 AU$15,166,878
Apr-30 2024 AU$0.000000000037718651466995 AU$0.000000000037359059148672 AU$0.000000000042587729612479 AU$0.000000000042587729612479 AU$1,815,935 AU$14,885,025
Apr-29 2024 AU$0.00000000004202939358715 AU$0.000000000041432326630013 AU$0.000000000044545459083541 AU$0.000000000044545459083541 AU$3,279,408 AU$16,603,300

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50985 AUD.