Market Cap ₽217.83T -1.75%
Volume 24h ₽12.18T 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-13 2024 ₽0.000000004546882457578752 ₽0.000000004436035123881105 ₽0.000000005370330247819845 ₽0.000000005196977723968167 ₽820,092,323 ₽1,822,497,870
May-12 2024 ₽0.000000005211069691490927 ₽0.000000004571285458293817 ₽0.000000005668199374441491 ₽0.000000004601139752360255 ₽871,476,771 ₽2,098,582,286
May-11 2024 ₽0.000000004614356179990244 ₽0.000000004277536620817366 ₽0.000000004635192440739203 ₽0.000000004494912124654779 ₽544,941,216 ₽1,851,205,407
May-10 2024 ₽0.000000004479459399540171 ₽0.000000004302724599103078 ₽0.000000004812750051829662 ₽0.000000004812750051829662 ₽871,449,968 ₽1,795,469,467
May-09 2024 ₽0.000000004815367144892524 ₽0.000000004705900166271929 ₽0.000000005207275653400714 ₽0.000000004793519507166194 ₽832,890,990 ₽1,933,475,961
May-08 2024 ₽0.00000000491157503535105 ₽0.000000004682336057191984 ₽0.000000005821852420953605 ₽0.000000005354979776322922 ₽1,108,962,612 ₽1,974,493,450
May-07 2024 ₽0.000000005378814214545442 ₽0.000000004839631745682627 ₽0.000000006648065652740847 ₽0.000000004839631745682627 ₽1,519,822,138 ₽2,167,333,291
May-06 2024 ₽0.00000000450457390236789 ₽0.000000003509377052091463 ₽0.000000004516760876738443 ₽0.00000000360493792077349 ₽988,395,836 ₽1,805,882,428
May-05 2024 ₽0.00000000340636838412686 ₽0.000000002669055956428414 ₽0.000000004090972394023359 ₽0.000000002696450458479526 ₽644,981,827 ₽1,356,452,575
May-04 2024 ₽0.000000002691708317503833 ₽0.000000002533049755733732 ₽0.000000002716764051138285 ₽0.000000002575486157271545 ₽357,256,217 ₽1,064,621,161
May-03 2024 ₽0.000000002577191344650354 ₽0.000000002385538079830941 ₽0.000000002622752014244315 ₽0.000000002391629061687375 ₽227,408,164 ₽1,018,516,102
May-02 2024 ₽0.000000002398405038990143 ₽0.000000002324491722090478 ₽0.000000002441235390132596 ₽0.000000002352939321894167 ₽98,195,636 ₽947,812,211
May-01 2024 ₽0.000000002329816754941804 ₽0.000000002112859279843497 ₽0.000000002365948290913318 ₽0.000000002281841275272686 ₽176,148,121 ₽918,216,469
Apr-30 2024 ₽0.00000000228352115993419 ₽0.000000002261751116841342 ₽0.000000002578299539917244 ₽0.000000002578299539917244 ₽109,938,351 ₽901,152,811
Apr-29 2024 ₽0.00000000254449737365188 ₽0.000000002508350401862246 ₽0.000000002696822246820211 ₽0.000000002696822246820211 ₽198,538,338 ₽1,005,178,729

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.40768 RUB.