Market Cap CN¥17.12T -2.51%
Volume 24h CN¥1.11T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.000000000359825166040615 CN¥0.00000000035105307645505 CN¥0.000000000424990087415569 CN¥0.000000000411271544818428 CN¥64,899,381 CN¥144,226,424
May-12 2024 CN¥0.000000000412386736293251 CN¥0.000000000361756338413358 CN¥0.000000000448562460122578 CN¥0.00000000036411890802445 CN¥68,965,775 CN¥166,074,827
May-11 2024 CN¥0.000000000365164812182033 CN¥0.000000000338510031695439 CN¥0.000000000366813724607988 CN¥0.000000000355712406617422 CN¥43,124,837 CN¥146,498,243
May-10 2024 CN¥0.000000000354489529309284 CN¥0.000000000340503324584235 CN¥0.000000000380865043833518 CN¥0.000000000380865043833518 CN¥68,963,654 CN¥142,087,486
May-09 2024 CN¥0.000000000381072151880553 CN¥0.000000000372409299008149 CN¥0.000000000412086488728351 CN¥0.00000000037934320244194 CN¥65,912,225 CN¥153,008,862
May-08 2024 CN¥0.000000000388685724582648 CN¥0.000000000370544513731336 CN¥0.000000000460722051554662 CN¥0.000000000423775302118893 CN¥87,759,615 CN¥156,254,849
May-07 2024 CN¥0.000000000425661480345605 CN¥0.00000000038299237174321 CN¥0.00000000052610582078258 CN¥0.00000000038299237174321 CN¥120,273,673 CN¥171,515,553
May-06 2024 CN¥0.000000000356477007594532 CN¥0.000000000277720436419719 CN¥0.000000000357441444242572 CN¥0.000000000285282805968811 CN¥78,218,362 CN¥142,911,533
May-05 2024 CN¥0.000000000269568672788309 CN¥0.000000000211220217732429 CN¥0.000000000323745958836793 CN¥0.000000000213388127578594 CN¥51,041,718 CN¥107,345,149
May-04 2024 CN¥0.000000000213012850302375 CN¥0.000000000200457139028701 CN¥0.000000000214995677788989 CN¥0.000000000203815414808199 CN¥28,272,070 CN¥84,250,580
May-03 2024 CN¥0.000000000203950357670135 CN¥0.000000000188783555255675 CN¥0.00000000020755587764003 CN¥0.000000000189265575316296 CN¥17,996,326 CN¥80,601,979
May-02 2024 CN¥0.000000000189801803639945 CN¥0.00000000018395254939285 CN¥0.000000000193191255281855 CN¥0.000000000186203797895164 CN¥7,770,876 CN¥75,006,708
May-01 2024 CN¥0.000000000184373954794854 CN¥0.000000000167204661277957 CN¥0.000000000187233284467778 CN¥0.000000000180577334781279 CN¥13,939,777 CN¥72,664,600
Apr-30 2024 CN¥0.000000000180710275270261 CN¥0.000000000178987466413054 CN¥0.000000000204038056560448 CN¥0.000000000204038056560448 CN¥8,700,156 CN¥71,314,238
Apr-29 2024 CN¥0.000000000201363065464363 CN¥0.000000000198502514252094 CN¥0.00000000021341754967223 CN¥0.00000000021341754967223 CN¥15,711,664 CN¥79,546,504

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.