Market Cap Tk282.88T 1.46%
Volume 24h Tk17.01T 52.05%
BTC % 51.24% 1.15%
ETH % 14.65% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000006667312456237083 Tk0.000000005848739372429648 Tk0.000000007252187848371783 Tk0.000000005886936502478849 Tk1,115,012,516 Tk2,685,034,867
May-11 2024 Tk0.000000005903846284496976 Tk0.000000005472901895853596 Tk0.000000005930505275655699 Tk0.000000005751023373826256 Tk697,226,015 Tk2,368,528,076
May-10 2024 Tk0.000000005731252356983463 Tk0.000000005505128699814014 Tk0.000000006157681679390266 Tk0.000000006157681679390266 Tk1,114,978,224 Tk2,297,216,627
May-09 2024 Tk0.000000006161030123799991 Tk0.000000006020972401813371 Tk0.000000006662458167402753 Tk0.000000006133077124554947 Tk1,065,643,870 Tk2,473,789,283
May-08 2024 Tk0.000000006284123481674254 Tk0.000000005990823260218626 Tk0.000000007448779514114001 Tk0.000000006851438472196001 Tk1,418,864,202 Tk2,526,269,183
May-07 2024 Tk0.000000006881933486896708 Tk0.000000006192075510768744 Tk0.000000008505879514292066 Tk0.000000006192075510768744 Tk1,944,539,159 Tk2,772,998,464
May-06 2024 Tk0.000000005763385152637468 Tk0.000000004490078758925139 Tk0.000000005778977798837788 Tk0.000000004612344283627846 Tk1,264,604,824 Tk2,310,539,509
May-05 2024 Tk0.000000004358284134082136 Tk0.000000003414928427026571 Tk0.000000005234201961515155 Tk0.000000003449978371773238 Tk825,223,154 Tk1,735,515,678
May-04 2024 Tk0.000000003443911031002859 Tk0.00000000324091504979275 Tk0.000000003475968634307209 Tk0.000000003295210379796289 Tk457,092,107 Tk1,362,131,453
May-03 2024 Tk0.000000003297392084844202 Tk0.000000003052180971683405 Tk0.0000000033556847652116 Tk0.000000003059974089336089 Tk290,957,783 Tk1,303,142,252
May-02 2024 Tk0.000000003068643625640256 Tk0.00000000297407509986298 Tk0.000000003123442995171501 Tk0.000000003010472432416581 Tk125,636,582 Tk1,212,680,032
May-01 2024 Tk0.000000002980888222688318 Tk0.000000002703301592335111 Tk0.000000003027116781143257 Tk0.000000002919505909242353 Tk225,373,029 Tk1,174,813,707
Apr-30 2024 Tk0.000000002921655240683262 Tk0.000000002893801520031095 Tk0.00000000329880996726457 Tk0.00000000329880996726457 Tk140,660,820 Tk1,152,981,579
Apr-29 2024 Tk0.000000003255561725054941 Tk0.000000003209313417214843 Tk0.000000003450454057032059 Tk0.000000003450454057032059 Tk254,020,232 Tk1,286,077,727
Apr-28 2024 Tk0.000000003388963485647862 Tk0.000000003388963485647862 Tk0.000000003620802738244293 Tk0.000000003576377916607631 Tk211,041,719 Tk1,338,338,860

Historical and market price analysis of Baby Bonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.