시가총액 Tk317.96T
-1.23%
볼륨 24시간 Tk19.59T
-14.69%
BTC % 49.18%
0.24%
ETH % 16.74%
-0.23%
코인
27.383
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk0.000000004831799981100327 | Tk0.000000004737453925329759 | Tk0.000000005057815888667923 | Tk0.000000004854241419497189 | Tk782,362,834 | Tk1,927,876,318 |
May-27 2024 | Tk0.00000000483352221788066 | Tk0.000000004488023905099894 | Tk0.000000004907230486381122 | Tk0.000000004488023905099894 | Tk768,529,005 | Tk1,925,435,837 |
May-26 2024 | Tk0.000000004495353623279691 | Tk0.000000004495353623279691 | Tk0.000000004742882545733783 | Tk0.000000004742882545733783 | Tk596,743,981 | Tk1,788,474,965 |
May-25 2024 | Tk0.000000004771964438777943 | Tk0.000000004669614454136332 | Tk0.000000004881522614637113 | Tk0.000000004792858873763617 | Tk595,766,365 | Tk1,899,944,418 |
May-24 2024 | Tk0.000000004807840892359121 | Tk0.000000004662014755292568 | Tk0.000000005041625719726299 | Tk0.000000005041625719726299 | Tk952,944,489 | Tk1,917,468,250 |
May-23 2024 | Tk0.00000000470166246931036 | Tk0.00000000469447189926608 | Tk0.000000005098262179833388 | Tk0.000000004731897236545387 | Tk760,376,882 | Tk1,875,603,241 |
May-22 2024 | Tk0.000000004746987784261452 | Tk0.00000000459227043351082 | Tk0.0000000048561324545851 | Tk0.00000000459227043351082 | Tk552,511,862 | Tk1,889,954,611 |
May-21 2024 | Tk0.000000004723602634993127 | Tk0.000000004723602634993127 | Tk0.000000005230244395802438 | Tk0.000000005195848039857215 | Tk738,426,055 | Tk1,881,080,247 |
May-20 2024 | Tk0.000000004848749150684768 | Tk0.000000004498547883558688 | Tk0.000000005036080883302067 | Tk0.00000000462495278341288 | Tk434,311,094 | Tk1,934,539,812 |
May-19 2024 | Tk0.000000004610306217697304 | Tk0.000000004579970477123093 | Tk0.000000004921372515761282 | Tk0.000000004886427814243021 | Tk293,436,680 | Tk1,840,373,012 |
May-18 2024 | Tk0.000000004847238614207319 | Tk0.000000004627424829712751 | Tk0.000000005134026314181631 | Tk0.000000005005607706783184 | Tk294,098,058 | Tk1,935,425,188 |
May-17 2024 | Tk0.000000005059980021741684 | Tk0.000000004993522465929078 | Tk0.000000005269654816314367 | Tk0.000000005113795193417874 | Tk414,568,263 | Tk2,024,629,887 |
May-16 2024 | Tk0.000000005145451008502262 | Tk0.000000005092246773296271 | Tk0.00000000597271967846156 | Tk0.00000000594634173036921 | Tk922,286,336 | Tk2,060,429,551 |
May-15 2024 | Tk0.000000005863212089102143 | Tk0.000000005048589562456247 | Tk0.000000005863212089102143 | Tk0.000000005271733007102823 | Tk1,021,309,502 | Tk2,348,819,802 |
May-14 2024 | Tk0.000000005274762635063608 | Tk0.000000005008472114794746 | Tk0.000000005928265684945934 | Tk0.000000005826232565668645 | Tk985,292,201 | Tk2,114,160,684 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 159일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.47496 BDT.