시가총액 R$14.20T
-0.93%
볼륨 24시간 R$989.16B
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-27 2024 | R$0.00000000021243229374939 | R$0.000000000197247714934576 | R$0.00000000021567175678277 | R$0.000000000197247714934576 | R$33,776,690 | R$84,622,504 |
| May-26 2024 | R$0.000000000197569854520427 | R$0.000000000197569854520427 | R$0.000000000208448699055726 | R$0.000000000208448699055726 | R$26,226,774 | R$78,603,102 |
| May-25 2024 | R$0.000000000209726842191821 | R$0.000000000205228581705462 | R$0.000000000214541901179378 | R$0.000000000210645148253223 | R$26,183,808 | R$83,502,161 |
| May-24 2024 | R$0.00000000021130360484694 | R$0.000000000204894576525716 | R$0.000000000221578399268634 | R$0.000000000221578399268634 | R$41,881,712 | R$84,272,330 |
| May-23 2024 | R$0.000000000206637085290766 | R$0.00000000020632106123646 | R$0.000000000224067559882376 | R$0.00000000020796589700719 | R$33,418,405 | R$82,432,371 |
| May-22 2024 | R$0.000000000208629123433128 | R$0.000000000201829328124192 | R$0.00000000021342600893861 | R$0.000000000201829328124192 | R$24,282,781 | R$83,063,111 |
| May-21 2024 | R$0.000000000207601350998285 | R$0.000000000207601350998285 | R$0.000000000229868150757642 | R$0.000000000228356438085042 | R$32,453,671 | R$82,673,085 |
| May-20 2024 | R$0.000000000213101514271513 | R$0.000000000197710241593727 | R$0.000000000221334704863815 | R$0.000000000203265710588543 | R$19,087,882 | R$85,022,621 |
| May-19 2024 | R$0.000000000202621997078962 | R$0.000000000201288747605332 | R$0.000000000216293296025599 | R$0.000000000214757483679387 | R$12,896,481 | R$80,884,010 |
| May-18 2024 | R$0.000000000213035126508256 | R$0.000000000203374356508033 | R$0.000000000225639386130625 | R$0.000000000219995415109071 | R$12,925,548 | R$85,061,533 |
| May-17 2024 | R$0.000000000222385067015577 | R$0.000000000219464271293149 | R$0.000000000231600230522581 | R$0.000000000224750232590983 | R$18,220,189 | R$88,982,061 |
| May-16 2024 | R$0.000000000226141499064117 | R$0.000000000223803184019204 | R$0.000000000262499784634078 | R$0.000000000261340479314879 | R$40,534,292 | R$90,555,449 |
| May-15 2024 | R$0.000000000257686948912639 | R$0.000000000221884458704745 | R$0.000000000257686948912639 | R$0.000000000231691566574458 | R$44,886,340 | R$103,230,141 |
| May-14 2024 | R$0.000000000231824718091697 | R$0.000000000220121305243987 | R$0.000000000260546040887146 | R$0.000000000256061706567486 | R$43,303,387 | R$92,916,921 |
| May-13 2024 | R$0.000000000256822557234568 | R$0.000000000250561543019122 | R$0.000000000303333539036258 | R$0.000000000293542030481986 | R$46,321,454 | R$102,940,546 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 158일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.163 BRL.