시가총액 NZ$4.47T
-1.15%
볼륨 24시간 NZ$313.13B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
코인
27.366
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000000067004017378463 | NZ$0.000000000062214595935823 | NZ$0.000000000068025787814372 | NZ$0.000000000062214595935823 | NZ$10,653,625 | NZ$26,691,082 |
May-26 2024 | NZ$0.000000000062316203116293 | NZ$0.000000000062316203116293 | NZ$0.000000000065747537756782 | NZ$0.000000000065747537756782 | NZ$8,272,279 | NZ$24,792,481 |
May-25 2024 | NZ$0.000000000066150681381471 | NZ$0.000000000064731869210867 | NZ$0.000000000067669416082237 | NZ$0.000000000066440327528067 | NZ$8,258,727 | NZ$26,337,710 |
May-24 2024 | NZ$0.000000000066648013639578 | NZ$0.000000000064626519461669 | NZ$0.000000000069888822707919 | NZ$0.000000000069888822707919 | NZ$13,210,058 | NZ$26,580,632 |
May-23 2024 | NZ$0.000000000065176130283615 | NZ$0.000000000065076452024472 | NZ$0.000000000070673937617132 | NZ$0.000000000065595255463542 | NZ$10,540,617 | NZ$26,000,284 |
May-22 2024 | NZ$0.000000000065804446044621 | NZ$0.000000000063659698675902 | NZ$0.000000000067317448583449 | NZ$0.000000000063659698675902 | NZ$7,659,117 | NZ$26,199,228 |
May-21 2024 | NZ$0.000000000065480272723937 | NZ$0.000000000065480272723937 | NZ$0.000000000072503522398955 | NZ$0.000000000072026707784762 | NZ$10,236,327 | NZ$26,076,209 |
May-20 2024 | NZ$0.000000000067215098578515 | NZ$0.000000000062360483097143 | NZ$0.000000000069811958198068 | NZ$0.000000000064112753124003 | NZ$6,020,576 | NZ$26,817,284 |
May-19 2024 | NZ$0.000000000063909717180543 | NZ$0.000000000063489192271999 | NZ$0.000000000068221829694318 | NZ$0.000000000067737413717259 | NZ$4,067,724 | NZ$25,511,910 |
May-18 2024 | NZ$0.000000000067194158980469 | NZ$0.000000000064147021515824 | NZ$0.000000000071169712865775 | NZ$0.000000000069389528103199 | NZ$4,076,893 | NZ$26,829,558 |
May-17 2024 | NZ$0.000000000070143256620865 | NZ$0.00000000006922199816298 | NZ$0.000000000073049843773274 | NZ$0.000000000070889261818664 | NZ$5,746,894 | NZ$28,066,145 |
May-16 2024 | NZ$0.0000000000713280860732 | NZ$0.000000000070590549895718 | NZ$0.000000000082795980879508 | NZ$0.000000000082430320308869 | NZ$12,785,064 | NZ$28,562,413 |
May-15 2024 | NZ$0.000000000081277947426933 | NZ$0.000000000069985357991769 | NZ$0.000000000081277947426933 | NZ$0.000000000073078652398832 | NZ$14,157,758 | NZ$32,560,182 |
May-14 2024 | NZ$0.000000000073120650187481 | NZ$0.000000000069429235553695 | NZ$0.000000000082179743688533 | NZ$0.000000000080765324019178 | NZ$13,658,474 | NZ$29,307,253 |
May-13 2024 | NZ$0.000000000081005306605723 | NZ$0.000000000079030498077819 | NZ$0.000000000095675499060578 | NZ$0.000000000092587124888496 | NZ$14,610,413 | NZ$32,468,840 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 158일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62848 NZD.