Cap Mercado NZ$4.46T
0.71%
Volume 24h NZ$273.12B
-5.34%
BTC % 49.61%
0.96%
ETH % 16.62%
-0.42%
Moedas
27.404
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$71,549,698,479,067 | NZ$67,279,262,828,460 | NZ$77,818,445,857,560 | NZ$67,421,646,928,821 | NZ$10,363,217 | NZ$28,603,577 |
May-28 2024 | NZ$67,183,738,927,246 | NZ$65,871,904,661,652 | NZ$70,326,375,995,589 | NZ$67,495,775,796,384 | NZ$10,878,360 | NZ$26,806,147 |
May-27 2024 | NZ$67,207,685,760,036 | NZ$62,403,706,179,660 | NZ$68,232,562,014,658 | NZ$62,403,706,179,660 | NZ$10,686,008 | NZ$26,772,213 |
May-26 2024 | NZ$62,505,622,209,820 | NZ$62,505,622,209,820 | NZ$65,947,386,887,196 | NZ$65,947,386,887,196 | NZ$8,297,424 | NZ$24,867,841 |
May-25 2024 | NZ$66,351,755,925,118 | NZ$64,928,631,070,143 | NZ$67,875,107,039,208 | NZ$66,642,282,492,981 | NZ$8,283,830 | NZ$26,417,768 |
May-24 2024 | NZ$66,850,599,896,404 | NZ$64,822,961,095,177 | NZ$70,101,259,871,657 | NZ$70,101,259,871,657 | NZ$13,250,212 | NZ$26,661,428 |
May-23 2024 | NZ$65,374,242,538,542 | NZ$65,274,261,292,944 | NZ$70,888,761,250,952 | NZ$65,794,641,709,946 | NZ$10,572,657 | NZ$26,079,316 |
May-22 2024 | NZ$66,004,468,155,989 | NZ$63,853,201,518,090 | NZ$67,522,069,684,407 | NZ$63,853,201,518,090 | NZ$7,682,398 | NZ$26,278,865 |
May-21 2024 | NZ$65,679,309,463,708 | NZ$65,679,309,463,708 | NZ$72,723,907,319,786 | NZ$72,245,643,358,754 | NZ$10,267,441 | NZ$26,155,471 |
May-20 2024 | NZ$67,419,408,571,860 | NZ$62,550,036,786,062 | NZ$70,024,161,721,034 | NZ$64,307,633,090,576 | NZ$6,038,876 | NZ$26,898,799 |
May-19 2024 | NZ$64,103,979,990,061 | NZ$63,682,176,835,362 | NZ$68,429,199,792,193 | NZ$67,943,311,362,855 | NZ$4,080,089 | NZ$25,589,457 |
May-18 2024 | NZ$67,398,405,324,885 | NZ$64,342,005,646,119 | NZ$71,386,043,480,020 | NZ$69,600,447,588,923 | NZ$4,089,285 | NZ$26,911,110 |
May-17 2024 | NZ$70,356,467,173,204 | NZ$69,432,408,417,270 | NZ$73,271,889,316,773 | NZ$71,104,739,961,473 | NZ$5,764,362 | NZ$28,151,456 |
May-16 2024 | NZ$71,544,898,085,667 | NZ$70,805,120,060,524 | NZ$83,047,651,213,411 | NZ$82,680,879,164,691 | NZ$12,823,926 | NZ$28,649,232 |
May-15 2024 | NZ$81,525,003,479,057 | NZ$70,198,088,588,435 | NZ$81,525,003,479,057 | NZ$73,300,785,510,307 | NZ$14,200,793 | NZ$32,659,153 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 160 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63343 NZD.