Cap Mercado S$3.66T
0.25%
Volume 24h S$231.07B
-2.58%
BTC % 49.74%
1.2%
ETH % 16.58%
-0.66%
Moedas
27.404
+22
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-29 2024 | S$59,139,334,659,932 | S$55,609,610,168,377 | S$64,320,761,793,741 | S$55,727,297,609,980 | S$8,565,707 | S$23,642,259 |
May-28 2024 | S$55,530,654,979,438 | S$54,446,359,625,293 | S$58,128,198,634,410 | S$55,788,568,754,374 | S$8,991,498 | S$22,156,595 |
May-27 2024 | S$55,550,448,211,115 | S$51,579,723,496,091 | S$56,397,558,696,491 | S$51,579,723,496,091 | S$8,832,509 | S$22,128,547 |
May-26 2024 | S$51,663,962,093,080 | S$51,663,962,093,080 | S$54,508,749,386,427 | S$54,508,749,386,427 | S$6,858,228 | S$20,554,490 |
May-25 2024 | S$54,842,980,226,922 | S$53,666,697,742,855 | S$56,102,104,629,341 | S$55,083,114,682,967 | S$6,846,992 | S$21,835,581 |
May-24 2024 | S$55,255,299,232,985 | S$53,579,356,326,386 | S$57,942,129,118,066 | S$57,942,129,118,066 | S$10,951,950 | S$22,036,978 |
May-23 2024 | S$54,035,017,474,707 | S$53,952,378,072,042 | S$58,593,037,627,889 | S$54,382,498,006,658 | S$8,738,819 | S$21,555,834 |
May-22 2024 | S$54,555,929,854,406 | S$52,777,802,477,968 | S$55,810,301,942,302 | S$52,777,802,477,968 | S$6,349,879 | S$21,720,770 |
May-21 2024 | S$54,287,170,249,137 | S$54,287,170,249,137 | S$60,109,875,851,133 | S$59,714,567,232,809 | S$8,486,544 | S$21,618,779 |
May-20 2024 | S$55,725,447,498,181 | S$51,700,672,918,479 | S$57,878,403,715,608 | S$53,153,412,458,395 | S$4,991,428 | S$22,233,177 |
May-19 2024 | S$52,985,083,183,474 | S$52,636,442,190,477 | S$56,560,089,462,932 | S$56,158,478,847,642 | S$3,372,394 | S$21,150,942 |
May-18 2024 | S$55,708,087,284,536 | S$53,181,823,061,216 | S$59,004,065,777,419 | S$57,528,183,206,064 | S$3,379,995 | S$22,243,352 |
May-17 2024 | S$58,153,070,468,410 | S$57,389,290,589,888 | S$60,562,809,845,214 | S$58,771,554,623,942 | S$4,764,528 | S$23,268,559 |
May-16 2024 | S$59,135,366,899,371 | S$58,523,904,082,155 | S$68,642,956,465,682 | S$68,339,801,380,556 | S$10,599,604 | S$23,679,996 |
May-15 2024 | S$67,384,413,441,108 | S$58,022,162,801,058 | S$67,384,413,441,108 | S$60,586,693,966,268 | S$11,737,652 | S$26,994,392 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 160 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35011 SGD.