Cap Marché S$3.70T 0.63%
Volume 24h S$144.29B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 15 Secondes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar de Singapour - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
May-25 2024 S$54,842,574,015,723 S$53,666,300,244,149 S$56,101,689,092,054 S$55,082,706,693,139 S$6,846,941 S$21,835,419
May-24 2024 S$55,254,889,967,819 S$53,578,959,474,602 S$57,941,699,952,078 S$57,941,699,952,078 S$10,951,869 S$22,036,814
May-23 2024 S$54,034,617,247,930 S$53,951,978,457,359 S$58,592,603,640,750 S$54,382,095,206,160 S$8,738,754 S$21,555,674
May-22 2024 S$54,555,525,769,333 S$52,777,411,563,136 S$55,809,888,566,340 S$52,777,411,563,136 S$6,349,832 S$21,720,609
May-21 2024 S$54,286,768,154,713 S$54,286,768,154,713 S$60,109,430,629,070 S$59,714,124,938,720 S$8,486,481 S$21,618,619
May-20 2024 S$55,725,034,750,720 S$51,700,289,981,733 S$57,877,975,021,622 S$53,153,018,761,493 S$4,991,391 S$22,233,012
May-19 2024 S$52,984,690,733,353 S$52,636,052,322,672 S$56,559,670,533,442 S$56,158,062,892,802 S$3,372,369 S$21,150,785
May-18 2024 S$55,707,674,665,658 S$53,181,429,153,882 S$59,003,628,745,875 S$57,527,757,106,092 S$3,379,970 S$22,243,187
May-17 2024 S$58,152,639,740,021 S$57,388,865,518,667 S$60,562,361,268,359 S$58,771,119,314,562 S$4,764,493 S$23,268,387
May-16 2024 S$59,134,928,895,305 S$58,523,470,607,074 S$68,642,448,040,765 S$68,339,295,201,049 S$10,599,525 S$23,679,820
May-15 2024 S$67,383,914,337,973 S$58,021,733,042,277 S$67,383,914,337,973 S$60,586,245,212,507 S$11,737,565 S$26,994,192
May-14 2024 S$60,621,063,702,421 S$57,560,676,778,986 S$68,131,553,322,048 S$66,958,921,176,983 S$11,323,630 S$24,297,334
May-13 2024 S$67,157,880,015,957 S$65,520,654,509,028 S$79,320,281,048,393 S$76,759,848,025,126 S$12,112,840 S$26,918,464
May-12 2024 S$76,967,987,706,086 S$67,518,314,623,481 S$83,719,835,963,821 S$67,959,265,344,679 S$12,871,794 S$30,996,257
May-11 2024 S$68,154,473,219,370 S$63,179,616,764,866 S$68,462,226,743,332 S$66,390,273,328,197 S$8,048,833 S$27,342,477

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 156 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.3501 SGD.