Cap Marché R$14.18T 0.57%
Volume 24h R$551.17B
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Réal Brésilien - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BRL Capitalisation BRL
May-24 2024 R$211,475,496,216,368 R$205,061,254,275,360 R$221,758,648,983,321 R$221,758,648,983,321 R$41,915,782 R$84,340,884
May-23 2024 R$206,805,180,537,371 R$206,488,899,403,649 R$224,249,834,480,770 R$208,135,073,216,260 R$33,445,591 R$82,499,429
May-22 2024 R$208,798,839,163,986 R$201,993,512,353,927 R$213,599,626,842,453 R$201,993,512,353,927 R$24,302,535 R$83,130,681
May-21 2024 R$207,770,230,656,273 R$207,770,230,656,273 R$230,055,144,023,801 R$228,542,201,602,368 R$32,480,072 R$82,740,338
May-20 2024 R$213,274,868,205,261 R$197,871,075,026,750 R$221,514,756,337,848 R$203,431,063,287,453 R$19,103,410 R$85,091,786
May-19 2024 R$202,786,826,129,462 R$201,452,492,083,338 R$216,469,246,411,675 R$214,932,184,712,014 R$12,906,972 R$80,949,808
May-18 2024 R$213,208,426,436,851 R$203,539,797,588,283 R$225,822,939,379,075 R$220,174,377,096,958 R$12,936,063 R$85,130,729
May-17 2024 R$222,565,972,938,774 R$219,642,801,205,880 R$231,788,632,801,914 R$224,933,062,530,337 R$18,235,011 R$89,054,447
May-16 2024 R$226,325,460,771,664 R$223,985,243,552,979 R$262,713,323,099,208 R$261,553,074,707,697 R$40,567,266 R$90,629,114
May-15 2024 R$257,896,572,229,593 R$222,064,957,392,825 R$257,896,572,229,593 R$231,880,043,153,891 R$44,922,854 R$103,314,116
May-14 2024 R$232,013,302,987,297 R$220,300,369,641,048 R$260,757,990,019,767 R$256,270,007,781,428 R$43,338,613 R$92,992,507
May-13 2024 R$257,031,477,385,717 R$250,765,369,957,080 R$303,580,294,965,748 R$293,780,821,209,862 R$46,359,136 R$103,024,286
May-12 2024 R$294,577,428,394,112 R$258,410,958,686,357 R$320,418,588,543,261 R$260,098,597,058,758 R$49,263,856 R$118,631,108
May-11 2024 R$260,845,710,702,269 R$241,805,581,621,670 R$262,023,567,164,024 R$254,093,637,761,249 R$30,805,073 R$104,647,099
May-10 2024 R$253,220,108,083,959 R$243,229,437,050,425 R$272,060,750,998,321 R$272,060,750,998,321 R$49,262,341 R$101,496,393

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Réal Brésilien, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 5.1672 BRL.