Cap Marché R50.37T -0.09%
Volume 24h R2.17T 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 27 Secondes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-25 2024 R748,207,313,556,910 R732,159,623,337,554 R765,385,192,706,986 R751,483,400,222,997 R93,411,583 R297,896,669
May-24 2024 R753,832,465,482,979 R730,968,049,022,891 R790,488,127,921,142 R790,488,127,921,142 R149,414,365 R300,644,271
May-23 2024 R737,184,505,573,335 R736,057,079,507,027 R799,368,289,164,957 R741,925,084,481,490 R119,221,245 R294,080,159
May-22 2024 R744,291,166,272,668 R720,032,675,906,503 R761,404,210,935,847 R720,032,675,906,503 R86,629,609 R296,330,344
May-21 2024 R740,624,554,767,980 R740,624,554,767,980 R820,062,085,297,432 R814,669,001,294,376 R115,779,525 R294,938,912
May-20 2024 R760,246,565,683,600 R705,337,701,076,107 R789,618,740,225,925 R725,157,016,947,739 R68,096,638 R303,320,960
May-19 2024 R722,860,548,118,711 R718,104,137,367,753 R771,633,350,640,296 R766,154,290,269,778 R46,008,614 R288,556,330
May-18 2024 R760,009,725,184,405 R725,544,614,790,251 R804,975,830,299,366 R784,840,780,576,129 R46,112,313 R303,459,780
May-17 2024 R793,365,941,278,582 R782,945,907,781,257 R826,241,336,051,641 R801,803,746,200,438 R65,001,114 R317,446,391
May-16 2024 R806,767,134,479,336 R798,425,119,696,107 R936,476,497,799,435 R932,340,638,462,568 R144,607,402 R323,059,503
May-15 2024 R919,306,550,223,362 R791,580,004,888,763 R919,306,550,223,362 R826,567,180,379,870 R160,133,473 R368,276,876
May-14 2024 R827,042,202,737,371 R785,289,897,716,619 R929,506,453,598,159 R913,508,445,430,302 R154,486,237 R331,484,131
May-13 2024 R916,222,804,868,921 R893,886,433,533,124 R0.000000001082152241373327 R0.000000001047220716946133 R165,253,291 R367,243,738
May-12 2024 R0.000000001050060328950685 R921,140,148,998,877 R0.00000000114217457298699 R927,155,959,898,352 R175,607,551 R422,876,326
May-11 2024 R929,819,145,609,984 R861,948,079,199,260 R934,017,771,249,530 R905,750,485,725,899 R109,808,770 R373,028,471

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 156 jours, à partir du jour 23-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.41917 ZAR.