Cap Marché zł10.77T 3.23%
Volume 24h zł554.31B
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Monnaies 27.320 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-24 2024 zł160,709,017,316,447 zł155,834,568,325,370 zł168,523,612,414,506 zł168,523,612,414,506 zł31,853,544 zł64,094,142
May-23 2024 zł157,159,850,359,717 zł156,919,495,183,323 zł170,416,767,793,786 zł158,170,491,069,325 zł25,416,694 zł62,694,744
May-22 2024 zł158,674,914,395,411 zł153,503,263,761,037 zł162,323,232,446,226 zł153,503,263,761,037 zł18,468,506 zł63,174,459
May-21 2024 zł157,893,232,047,169 zł157,893,232,047,169 zł174,828,463,751,808 zł173,678,715,936,316 zł24,682,956 zł62,877,821
May-20 2024 zł162,076,434,862,667 zł150,370,452,330,622 zł168,338,268,258,393 zł154,595,718,452,019 zł14,517,475 zł64,664,784
May-19 2024 zł154,106,135,864,759 zł153,092,119,975,632 zł164,503,975,602,255 zł163,335,898,544,975 zł9,808,544 zł61,517,123
May-18 2024 zł162,025,943,001,903 zł154,678,350,165,610 zł171,612,235,575,470 zł167,319,658,374,559 zł9,830,652 zł64,694,379
May-17 2024 zł169,137,131,436,134 zł166,915,691,765,601 zł176,145,813,908,417 zł170,935,981,179,797 zł13,857,542 zł67,676,175
May-16 2024 zł171,994,122,463,684 zł170,215,694,152,835 zł199,646,771,122,905 zł198,765,050,156,747 zł30,828,751 zł68,872,830
May-15 2024 zł195,986,321,979,795 zł168,756,388,903,357 zł195,986,321,979,795 zł176,215,280,433,388 zł34,138,743 zł78,512,690
May-14 2024 zł176,316,550,118,329 zł167,415,405,344,360 zł198,160,832,263,106 zł194,750,228,064,692 zł32,934,813 zł70,668,871
May-13 2024 zł195,328,900,459,420 zł190,567,025,039,937 zł230,703,281,247,609 zł223,256,253,929,062 zł35,230,234 zł78,292,436
May-12 2024 zł223,861,628,830,923 zł196,377,225,623,321 zł243,499,400,242,688 zł197,659,732,151,343 zł37,437,651 zł90,152,709
May-11 2024 zł198,227,494,854,921 zł183,758,109,565,049 zł199,122,596,925,351 zł193,096,314,048,564 zł23,410,055 zł79,525,679
May-10 2024 zł192,432,482,547,772 zł184,840,156,472,847 zł206,750,270,010,388 zł206,750,270,010,388 zł37,436,500 zł77,131,327

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 155 jours, à partir du jour 22-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.