Cap Marché NZ$4.50T 0.48%
Volume 24h NZ$197.21B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 23 Secondes depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-25 2024 NZ$66,285,543,499,634 NZ$64,863,838,781,129 NZ$67,807,374,461,458 NZ$66,575,780,150,999 NZ$8,275,564 NZ$26,391,405
May-24 2024 NZ$66,783,889,674,460 NZ$64,758,274,254,244 NZ$70,031,305,815,719 NZ$70,031,305,815,719 NZ$13,236,990 NZ$26,634,822
May-23 2024 NZ$65,309,005,573,789 NZ$65,209,124,099,488 NZ$70,818,021,347,290 NZ$65,728,985,228,807 NZ$10,562,106 NZ$26,053,291
May-22 2024 NZ$65,938,602,289,014 NZ$63,789,482,400,359 NZ$67,454,689,402,677 NZ$63,789,482,400,359 NZ$7,674,732 NZ$26,252,641
May-21 2024 NZ$65,613,768,072,632 NZ$65,613,768,072,632 NZ$72,651,336,123,633 NZ$72,173,549,422,268 NZ$10,257,196 NZ$26,129,370
May-20 2024 NZ$67,352,130,735,668 NZ$62,487,618,096,580 NZ$69,954,284,601,350 NZ$64,243,460,495,522 NZ$6,032,850 NZ$26,871,957
May-19 2024 NZ$64,040,010,620,462 NZ$63,618,628,383,184 NZ$68,360,914,285,216 NZ$67,875,510,724,002 NZ$4,076,017 NZ$25,563,922
May-18 2024 NZ$67,331,148,447,835 NZ$64,277,798,750,689 NZ$71,314,807,338,360 NZ$69,530,993,293,624 NZ$4,085,204 NZ$26,884,255
May-17 2024 NZ$70,286,258,445,868 NZ$69,363,121,808,282 NZ$73,198,771,289,318 NZ$71,033,784,532,629 NZ$5,758,610 NZ$28,123,364
May-16 2024 NZ$71,473,503,422,976 NZ$70,734,463,622,416 NZ$82,964,777,951,944 NZ$82,598,371,905,097 NZ$12,811,129 NZ$28,620,643
May-15 2024 NZ$81,443,649,667,953 NZ$70,128,037,907,108 NZ$81,443,649,667,953 NZ$73,227,638,647,337 NZ$14,186,622 NZ$32,626,563
May-14 2024 NZ$73,269,722,057,337 NZ$69,570,781,696,133 NZ$82,347,284,431,463 NZ$80,929,981,169,247 NZ$13,686,319 NZ$29,367,002
May-13 2024 NZ$81,170,453,010,917 NZ$79,191,618,419,253 NZ$95,870,553,747,698 NZ$92,775,883,273,388 NZ$14,640,199 NZ$32,535,035
May-12 2024 NZ$93,027,451,550,842 NZ$81,606,092,735,794 NZ$101,188,081,124,185 NZ$82,139,048,358,972 NZ$15,557,509 NZ$37,463,664
May-11 2024 NZ$82,374,986,593,118 NZ$76,362,120,314,723 NZ$82,746,953,262,551 NZ$80,242,684,258,168 NZ$9,728,232 NZ$33,047,518

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 156 jours, à partir du jour 23-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6318 NZD.