Cap Mercado NZ$4.48T -0.98%
Volumen 24h NZ$311.44B 12.81%
BTC % 49.04% -0.73%
ETH % 16.79% -0.06%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-27 2024 NZ$67,071,495,387,711 NZ$62,277,250,642,872 NZ$68,094,294,822,144 NZ$62,277,250,642,872 NZ$10,664,354 NZ$26,717,962
May-26 2024 NZ$62,378,960,149,300 NZ$62,378,960,149,300 NZ$65,813,750,397,970 NZ$65,813,750,397,970 NZ$8,280,610 NZ$24,817,449
May-25 2024 NZ$66,217,300,018,154 NZ$64,797,058,998,587 NZ$67,737,564,197,274 NZ$66,507,237,859,877 NZ$8,267,044 NZ$26,364,235
May-24 2024 NZ$66,715,133,126,688 NZ$64,691,603,154,387 NZ$69,959,205,929,844 NZ$69,959,205,929,844 NZ$13,223,362 NZ$26,607,401
May-23 2024 NZ$65,241,767,475,147 NZ$65,141,988,832,612 NZ$70,745,111,507,933 NZ$65,661,314,745,179 NZ$10,551,232 NZ$26,026,469
May-22 2024 NZ$65,870,715,996,670 NZ$63,723,808,708,465 NZ$67,385,242,241,140 NZ$63,723,808,708,465 NZ$7,666,831 NZ$26,225,613
May-21 2024 NZ$65,546,216,209,437 NZ$65,546,216,209,437 NZ$72,576,538,817,169 NZ$72,099,244,015,337 NZ$10,246,635 NZ$26,102,469
May-20 2024 NZ$67,282,789,162,169 NZ$62,423,284,723,371 NZ$69,882,264,011,738 NZ$64,177,319,415,958 NZ$6,026,639 NZ$26,844,291
May-19 2024 NZ$63,974,079,000,262 NZ$63,553,130,591,982 NZ$68,290,534,130,786 NZ$67,805,630,310,951 NZ$4,071,821 NZ$25,537,603
May-18 2024 NZ$67,261,828,476,397 NZ$64,211,622,318,589 NZ$71,241,386,038,980 NZ$69,459,408,498,469 NZ$4,080,998 NZ$26,856,577
May-17 2024 NZ$70,213,896,076,589 NZ$69,291,709,843,189 NZ$73,123,410,377,584 NZ$70,960,652,556,888 NZ$5,752,681 NZ$28,094,410
May-16 2024 NZ$71,399,918,739,957 NZ$70,661,639,808,906 NZ$82,879,362,565,892 NZ$82,513,333,747,970 NZ$12,797,939 NZ$28,591,177
May-15 2024 NZ$81,359,800,341,172 NZ$70,055,838,431,876 NZ$81,359,800,341,172 NZ$73,152,248,015,563 NZ$14,172,016 NZ$32,592,972
May-14 2024 NZ$73,194,288,099,096 NZ$69,499,155,937,309 NZ$82,262,504,778,414 NZ$80,846,660,683,670 NZ$13,672,229 NZ$29,336,768
May-13 2024 NZ$81,086,884,950,457 NZ$79,110,087,644,069 NZ$95,771,851,375,902 NZ$92,680,366,982,238 NZ$14,625,127 NZ$32,501,538

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63012 NZD.