Cap Mercado RM12.82T
-1.08%
Volumen 24h RM775.34B
-16.44%
BTC % 49.22%
0.3%
ETH % 16.7%
-0.59%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-29 2024 | RM206,423,265,204,267 | RM194,102,915,998,309 | RM224,508,810,358,418 | RM194,513,698,874,191 | RM29,898,227 | RM82,522,273 |
May-28 2024 | RM193,827,326,359,041 | RM190,042,640,773,118 | RM202,893,939,060,269 | RM194,727,563,128,180 | RM31,384,432 | RM77,336,627 |
May-27 2024 | RM193,896,413,769,901 | RM180,036,772,541,001 | RM196,853,215,928,492 | RM180,036,772,541,001 | RM30,829,489 | RM77,238,727 |
May-26 2024 | RM180,330,803,685,360 | RM180,330,803,685,360 | RM190,260,409,509,996 | RM190,260,409,509,996 | RM23,938,344 | RM71,744,551 |
May-25 2024 | RM191,427,027,663,946 | RM187,321,265,017,817 | RM195,821,946,408,642 | RM192,265,206,496,865 | RM23,899,127 | RM76,216,141 |
May-24 2024 | RM192,866,209,149,952 | RM187,016,403,617,555 | RM202,244,471,538,532 | RM202,244,471,538,532 | RM38,227,303 | RM76,919,108 |
May-23 2024 | RM188,606,868,958,500 | RM188,318,419,732,097 | RM204,516,439,268,971 | RM189,819,734,581,907 | RM30,502,467 | RM75,239,696 |
May-22 2024 | RM190,425,090,873,255 | RM184,218,614,910,954 | RM194,803,421,871,625 | RM184,218,614,910,954 | RM22,163,976 | RM75,815,400 |
May-21 2024 | RM189,486,997,206,937 | RM189,486,997,206,937 | RM209,810,896,851,712 | RM208,431,089,381,321 | RM29,621,911 | RM75,459,406 |
May-20 2024 | RM194,507,241,139,745 | RM180,458,941,218,369 | RM202,022,040,803,938 | RM185,529,665,145,944 | RM17,422,360 | RM77,603,932 |
May-19 2024 | RM184,942,119,162,232 | RM183,725,203,000,218 | RM197,420,522,471,555 | RM196,018,718,155,939 | RM11,771,192 | RM73,826,438 |
May-18 2024 | RM194,446,646,072,082 | RM185,628,831,114,488 | RM205,951,115,076,616 | RM200,799,611,408,386 | RM11,797,724 | RM77,639,449 |
May-17 2024 | RM202,980,753,110,770 | RM200,314,812,796,623 | RM211,391,843,179,869 | RM205,139,545,048,423 | RM16,630,378 | RM81,217,890 |
May-16 2024 | RM206,409,415,909,287 | RM204,275,131,646,426 | RM239,595,242,124,365 | RM238,537,092,537,549 | RM36,997,453 | RM82,653,991 |
May-15 2024 | RM235,202,352,653,653 | RM202,523,825,614,199 | RM235,202,352,653,653 | RM211,475,209,661,463 | RM40,969,761 | RM94,222,746 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 160 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.