Cap Mercado ฿100.64T
-0.88%
Volumen 24h ฿7.06T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-27 2024 | ฿0.00000000150710487850986 | ฿0.000000001399377600298004 | ฿0.000000001530087309547959 | ฿0.000000001399377600298004 | ฿239,629,355 | ฿600,355,934 |
May-26 2024 | ฿0.000000001401663025610835 | ฿0.000000001401663025610835 | ฿0.000000001478843191499556 | ฿0.000000001478843191499556 | ฿186,066,335 | ฿557,651,175 |
May-25 2024 | ฿0.000000001487911001867949 | ฿0.000000001455998008771909 | ฿0.000000001522071527851916 | ฿0.000000001494425941384338 | ฿185,761,512 | ฿592,407,642 |
May-24 2024 | ฿0.000000001499097373995464 | ฿0.000000001453628402781422 | ฿0.000000001571992095063106 | ฿0.000000001571992095063106 | ฿297,130,586 | ฿597,871,619 |
May-23 2024 | ฿0.000000001465990663783747 | ฿0.000000001463748625223769 | ฿0.000000001589651491561411 | ฿0.000000001475417943342317 | ฿237,087,502 | ฿584,818,000 |
May-22 2024 | ฿0.000000001480123215617292 | ฿0.000000001431881940705218 | ฿0.000000001514154809492998 | ฿0.000000001431881940705218 | ฿172,274,645 | ฿589,292,794 |
May-21 2024 | ฿0.000000001472831664868523 | ฿0.000000001472831664868523 | ฿0.000000001630803891942993 | ฿0.000000001620079018132288 | ฿230,243,177 | ฿586,525,745 |
May-20 2024 | ฿0.000000001511852676012252 | ฿0.000000001402659004326293 | ฿0.000000001570263200553304 | ฿0.000000001442072382945526 | ฿135,419,336 | ฿603,194,577 |
May-19 2024 | ฿0.000000001437505545420356 | ฿0.000000001428046782110347 | ฿0.000000001534496831323203 | ฿0.000000001523600981927617 | ฿91,494,325 | ฿573,833,122 |
May-18 2024 | ฿0.000000001511381686784995 | ฿0.000000001442843173452013 | ฿0.00000000160080284225812 | ฿0.00000000156076158435603 | ฿91,700,544 | ฿603,470,639 |
May-17 2024 | ฿0.000000001577715014470965 | ฿0.000000001556993374626526 | ฿0.000000001643092164209112 | ฿0.000000001594494725852244 | ฿129,263,470 | ฿631,284,898 |
May-16 2024 | ฿0.000000001604365091849611 | ฿0.00000000158777587205877 | ฿0.000000001862309628386921 | ฿0.000000001854084915131648 | ฿287,571,294 | ฿642,447,327 |
May-15 2024 | ฿0.000000001828164875405979 | ฿0.000000001574163439453053 | ฿0.000000001828164875405979 | ฿0.000000001643740149536286 | ฿318,446,976 | ฿732,368,162 |
May-14 2024 | ฿0.000000001644684795464028 | ฿0.000000001561654714271166 | ฿0.0000000018484487568575 | ฿0.0000000018166345632114 | ฿307,216,687 | ฿659,200,835 |
May-13 2024 | ฿0.000000001822032432489831 | ฿0.000000001777613550115712 | ฿0.000000002152005462203975 | ฿0.000000002082539421755699 | ฿328,628,423 | ฿730,313,629 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 158 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.629 THB.