Cap Mercado ₹228.47T
-0.89%
Volumen 24h ₹15.43T
9.81%
BTC % 49.1%
-0.44%
ETH % 16.78%
-0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹0.000000003423540001596734 | ₹0.000000003178826676412566 | ₹0.000000003475746900476038 | ₹0.000000003178826676412566 | ₹544,342,132 | ₹1,363,768,762 |
May-26 2024 | ₹0.000000003184018249401749 | ₹0.000000003184018249401749 | ₹0.000000003359340742890832 | ₹0.000000003359340742890832 | ₹422,668,356 | ₹1,266,760,616 |
May-25 2024 | ₹0.000000003379939184290465 | ₹0.000000003307445617324509 | ₹0.000000003457538247799124 | ₹0.00000000339473852331483 | ₹421,975,920 | ₹1,345,713,420 |
May-24 2024 | ₹0.000000003405350151368722 | ₹0.000000003302062819476706 | ₹0.000000003570937826811095 | ₹0.000000003570937826811095 | ₹674,961,949 | ₹1,358,125,392 |
May-23 2024 | ₹0.000000003330144936159578 | ₹0.000000003325051920534284 | ₹0.000000003611052918453412 | ₹0.000000003351559947905085 | ₹538,568,057 | ₹1,328,472,785 |
May-22 2024 | ₹0.000000003362248446151941 | ₹0.000000003252663548150146 | ₹0.000000003439554627435604 | ₹0.000000003252663548150146 | ₹391,339,147 | ₹1,338,637,730 |
May-21 2024 | ₹0.000000003345684956763755 | ₹0.000000003345684956763755 | ₹0.00000000370453472643971 | ₹0.000000003680172099109268 | ₹523,020,486 | ₹1,332,352,099 |
May-20 2024 | ₹0.000000003434325100165981 | ₹0.000000003186280715021583 | ₹0.000000003567010469400707 | ₹0.000000003275812160526844 | ₹307,618,613 | ₹1,370,217,024 |
May-19 2024 | ₹0.000000003265438130709045 | ₹0.00000000324395160046208 | ₹0.000000003485763571777895 | ₹0.000000003461012556245358 | ₹207,838,543 | ₹1,303,519,533 |
May-18 2024 | ₹0.000000003433255200862469 | ₹0.000000003277563088527568 | ₹0.000000003636384330836445 | ₹0.000000003545426594519118 | ₹208,306,990 | ₹1,370,844,128 |
May-17 2024 | ₹0.000000003583938012662854 | ₹0.000000003536866727898478 | ₹0.000000003732448770281944 | ₹0.000000003622054811266713 | ₹293,634,946 | ₹1,434,027,008 |
May-16 2024 | ₹0.000000003644476338331105 | ₹0.000000003606792260494811 | ₹0.000000004230423243301618 | ₹0.000000004211739981617182 | ₹653,247,057 | ₹1,459,383,586 |
May-15 2024 | ₹0.000000004152860009752487 | ₹0.000000003575870253533499 | ₹0.000000004152860009752487 | ₹0.000000003733920733991744 | ₹723,384,268 | ₹1,663,647,788 |
May-14 2024 | ₹0.000000003736066592031939 | ₹0.000000003547455428765954 | ₹0.000000004198936882388975 | ₹0.000000004126667748290187 | ₹697,873,540 | ₹1,497,440,861 |
May-13 2024 | ₹0.000000004138929550147248 | ₹0.000000004038027600453889 | ₹0.000000004888496406961751 | ₹0.000000004730697323687366 | ₹746,512,447 | ₹1,658,980,710 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 158 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.20645 INR.