Cap Mercado €2.53T -0.69%
Volumen 24h €169.30B 8.9%
BTC % 49.15% -0.32%
ETH % 16.77% -0.53%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 50 Segundos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-27 2024 €37,914,412,172,029 €35,204,304,543,465 €38,492,583,854,384 €35,204,304,543,465 €6,028,383 €15,103,224
May-26 2024 €35,261,799,253,047 €35,261,799,253,047 €37,203,429,635,070 €37,203,429,635,070 €4,680,892 €14,028,895
May-25 2024 €37,431,549,591,888 €36,628,710,724,375 €38,290,929,904,856 €37,595,446,680,685 €4,673,224 €14,903,268
May-24 2024 €37,712,966,452,519 €36,569,098,271,725 €39,546,787,402,297 €39,546,787,402,297 €7,474,949 €15,040,726
May-23 2024 €36,880,097,105,120 €36,823,693,881,110 €39,991,046,887,548 €37,117,260,270,034 €5,964,438 €14,712,334
May-22 2024 €37,235,631,350,214 €36,022,020,003,850 €38,091,768,103,186 €36,022,020,003,850 €4,333,933 €14,824,907
May-21 2024 €37,052,196,962,599 €37,052,196,962,599 €41,026,322,595,419 €40,756,515,701,453 €5,792,254 €14,755,296
May-20 2024 €38,033,853,064,287 €35,286,855,205,072 €39,503,293,402,655 €36,278,382,140,834 €3,406,760 €15,174,636
May-19 2024 €36,163,493,679,705 €35,925,538,474,406 €38,603,514,704,952 €38,329,406,558,373 €2,301,733 €14,435,986
May-18 2024 €38,022,004,333,687 €36,297,773,006,977 €40,271,582,709,984 €39,264,260,142,302 €2,306,921 €15,181,581
May-17 2024 €39,690,759,549,392 €39,169,462,853,226 €41,335,460,085,599 €40,112,888,694,158 €3,251,896 €15,881,307
May-16 2024 €40,361,198,635,987 €39,943,861,710,249 €46,850,339,249,392 €46,643,429,184,403 €7,234,464 €16,162,122
May-15 2024 €45,991,355,739,689 €39,601,412,164,874 €45,991,355,739,689 €41,351,761,527,606 €8,011,207 €18,424,271
May-14 2024 €41,375,526,094,738 €39,286,728,715,132 €46,501,639,697,208 €45,701,286,338,912 €7,728,686 €16,583,592
May-13 2024 €45,837,081,162,213 €44,719,630,188,119 €54,138,250,929,911 €52,390,685,696,017 €8,267,343 €18,372,585

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.