시가총액 €2.50T
-4.11%
볼륨 24시간 €164.80B
7.54%
BTC % 50.5%
1.05%
ETH % 16.35%
0.61%
코인
27.542
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.000000000037423234893685 | €0.00000000003735498722002 | €0.000000000042074259206562 | €0.00000000003997500366194 | €8,573,709 | €14,876,108 |
Jun-06 2024 | €0.000000000040965627396896 | €0.000000000040965627396896 | €0.000000000049106711358385 | €0.000000000041672709932044 | €10,336,395 | €16,316,667 |
Jun-05 2024 | €0.000000000042734070799395 | €0.000000000033899286960557 | €0.000000000043215796659764 | €0.000000000033899286960557 | €11,100,117 | €17,009,879 |
Jun-04 2024 | €0.000000000033713650560418 | €0.000000000033517342442269 | €0.000000000035015181090881 | €0.000000000033714871637271 | €8,329,052 | €13,367,532 |
Jun-03 2024 | €0.000000000033845132437303 | €0.000000000032646168390484 | €0.000000000034393260781585 | €0.000000000033423626623216 | €8,590,347 | €13,445,270 |
Jun-02 2024 | €0.000000000033675185045262 | €0.000000000033675185045262 | €0.000000000036788264748669 | €0.000000000036658568076268 | €2,565,342 | €13,391,046 |
Jun-01 2024 | €0.00000000003658980444268 | €0.000000000036250353984602 | €0.000000000038535296012081 | €0.000000000038535296012081 | €3,161,420 | €14,584,904 |
May-31 2024 | €0.000000000038065609225839 | €0.000000000037258158771239 | €0.000000000038788929802539 | €0.00000000003812603278308 | €6,224,046 | €15,190,968 |
May-30 2024 | €0.000000000037872483882033 | €0.000000000037872483882033 | €0.000000000043595949901898 | €0.000000000040269000975145 | €5,703,019 | €15,120,886 |
May-29 2024 | €0.000000000040531235499948 | €0.00000000003811213329936 | €0.000000000044082334689579 | €0.00000000003819279057152 | €5,870,521 | €16,203,259 |
May-28 2024 | €0.000000000038058021237139 | €0.000000000037314897720396 | €0.000000000039838251843494 | €0.000000000038234782846155 | €6,162,337 | €15,185,057 |
May-27 2024 | €0.000000000038071586559424 | €0.000000000035350244165981 | €0.000000000038652155055413 | €0.000000000035350244165981 | €6,053,374 | €15,165,834 |
May-26 2024 | €0.000000000035407977220172 | €0.000000000035407977220172 | €0.000000000037357656640763 | €0.000000000037357656640763 | €4,700,297 | €14,087,052 |
May-25 2024 | €0.000000000037586722270015 | €0.000000000036780555229917 | €0.000000000038449665148417 | €0.000000000037751298795023 | €4,692,597 | €14,965,049 |
May-24 2024 | €0.000000000037869305745666 | €0.000000000036720695653543 | €0.000000000039710728809464 | €0.000000000039710728809464 | €7,505,936 | €15,103,077 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 169일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9253 EUR.