시가총액 RM12.69T
-1.32%
볼륨 24시간 RM821.33B
-10.79%
BTC % 49.08%
-0.04%
ETH % 16.66%
-1.26%
코인
27.382
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM0.000000000193056130100318 | RM0.000000000189286502945108 | RM0.000000000202086668745706 | RM0.000000000193952785025548 | RM31,259,560 | RM77,028,921 |
May-27 2024 | RM0.00000000019312494262758 | RM0.000000000179320445859803 | RM0.00000000019606998032135 | RM0.000000000179320445859803 | RM30,706,825 | RM76,931,411 |
May-26 2024 | RM0.000000000179613307118972 | RM0.000000000179613307118972 | RM0.000000000189503405228126 | RM0.000000000189503405228126 | RM23,843,099 | RM71,459,095 |
May-25 2024 | RM0.000000000190665381665283 | RM0.000000000186575954944801 | RM0.000000000195042813995875 | RM0.000000000191500225569159 | RM23,804,038 | RM75,912,893 |
May-24 2024 | RM0.000000000192098836965006 | RM0.000000000186272306520934 | RM0.000000000201439785312251 | RM0.000000000201439785312251 | RM38,075,205 | RM76,613,064 |
May-23 2024 | RM0.000000000187856443750442 | RM0.000000000187569142200007 | RM0.000000000203702713383285 | RM0.000000000189064483648557 | RM30,381,104 | RM74,940,334 |
May-22 2024 | RM0.000000000189667431360497 | RM0.000000000183485649599637 | RM0.000000000194028341943753 | RM0.000000000183485649599637 | RM22,075,790 | RM75,513,747 |
May-21 2024 | RM0.000000000188733070162347 | RM0.000000000188733070162347 | RM0.000000000208976105484928 | RM0.000000000207601787964684 | RM29,504,052 | RM75,159,169 |
May-20 2024 | RM0.000000000193733339649799 | RM0.000000000179740934820949 | RM0.00000000020121823958058 | RM0.000000000184791483454382 | RM17,353,040 | RM77,295,164 |
May-19 2024 | RM0.000000000184206275186786 | RM0.000000000182994200866265 | RM0.000000000196635029676575 | RM0.000000000195238802831711 | RM11,724,357 | RM73,532,699 |
May-18 2024 | RM0.000000000193672985676569 | RM0.00000000018489025486337 | RM0.000000000205131680931749 | RM0.000000000200000673962464 | RM11,750,783 | RM77,330,539 |
May-17 2024 | RM0.000000000202173137382213 | RM0.000000000199517804257644 | RM0.000000000210550761575705 | RM0.000000000204323339962023 | RM16,564,209 | RM80,894,742 |
May-16 2024 | RM0.000000000205588158286306 | RM0.000000000203462365870644 | RM0.000000000238641945405037 | RM0.000000000237588005962466 | RM36,850,249 | RM82,325,129 |
May-15 2024 | RM0.000000000234266534274395 | RM0.000000000201718027899554 | RM0.000000000234266534274395 | RM0.000000000210633796360423 | RM40,806,751 | RM93,847,854 |
May-14 2024 | RM0.000000000210754846124908 | RM0.000000000200115122310472 | RM0.000000000236865771724586 | RM0.000000000232789005462161 | RM39,367,668 | RM84,471,974 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 159일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.69375 MYR.