시가총액 AU$4.13T
-0.91%
볼륨 24시간 AU$290.08B
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
코인
27.366
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-27 2024 | AU$0.00000000006187280851666 | AU$0.000000000057450163913842 | AU$0.000000000062816331144146 | AU$0.000000000057450163913842 | AU$9,837,763 | AU$24,647,062 |
May-26 2024 | AU$0.000000000057543989953938 | AU$0.000000000057543989953938 | AU$0.000000000060712550877209 | AU$0.000000000060712550877209 | AU$7,638,783 | AU$22,893,858 |
May-25 2024 | AU$0.000000000061084821515164 | AU$0.000000000059774662853229 | AU$0.000000000062487250578445 | AU$0.000000000061352286381706 | AU$7,626,268 | AU$24,320,752 |
May-24 2024 | AU$0.00000000006154406776306 | AU$0.00000000005967738085262 | AU$0.000000000064536693679681 | AU$0.000000000064536693679681 | AU$12,198,424 | AU$24,545,071 |
May-23 2024 | AU$0.000000000060184902139782 | AU$0.000000000060092857303031 | AU$0.00000000006526168400626 | AU$0.000000000060571930455646 | AU$9,733,410 | AU$24,009,167 |
May-22 2024 | AU$0.000000000060765101093363 | AU$0.000000000058784599797272 | AU$0.000000000062162236967192 | AU$0.000000000058784599797272 | AU$7,072,578 | AU$24,192,875 |
May-21 2024 | AU$0.00000000006046575316496 | AU$0.00000000006046575316496 | AU$0.000000000066951158060201 | AU$0.000000000066510858202429 | AU$9,452,422 | AU$24,079,276 |
May-20 2024 | AU$0.000000000062067724988586 | AU$0.00000000005758487894662 | AU$0.00000000006446571550127 | AU$0.000000000059202959057085 | AU$5,559,517 | AU$24,763,600 |
May-19 2024 | AU$0.000000000059015471731053 | AU$0.00000000005862715087865 | AU$0.00000000006299736001635 | AU$0.000000000062550040912754 | AU$3,756,216 | AU$23,558,193 |
May-18 2024 | AU$0.000000000062048388957838 | AU$0.000000000059234603154384 | AU$0.000000000065719492481435 | AU$0.000000000064075635362883 | AU$3,764,682 | AU$24,774,934 |
May-17 2024 | AU$0.000000000064771642887084 | AU$0.000000000063920934968525 | AU$0.000000000067455641807658 | AU$0.000000000065460518548003 | AU$5,306,793 | AU$25,916,822 |
May-16 2024 | AU$0.000000000065865737371227 | AU$0.00000000006518468216784 | AU$0.000000000076455413739916 | AU$0.000000000076117755680677 | AU$11,805,976 | AU$26,375,086 |
May-15 2024 | AU$0.000000000075053632222808 | AU$0.000000000064625836232119 | AU$0.000000000075053632222808 | AU$0.000000000067482244250953 | AU$13,073,549 | AU$30,066,703 |
May-14 2024 | AU$0.000000000067521025823116 | AU$0.000000000064112301992398 | AU$0.000000000075886368372044 | AU$0.00000000007458026583091 | AU$12,612,499 | AU$27,062,886 |
May-13 2024 | AU$0.000000000074801870403375 | AU$0.000000000072978293927148 | AU$0.000000000088348610497105 | AU$0.000000000085496745918631 | AU$13,491,538 | AU$29,982,356 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 158일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50377 AUD.