시가총액 HK$20.92T
-3.16%
볼륨 24시간 HK$1.30T
-7.33%
BTC % 49.61%
1.27%
ETH % 16.64%
-0.96%
코인
27.390
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.000000000342435718909904 | HK$0.000000000321997481808149 | HK$0.000000000372437844157806 | HK$0.000000000322678929847833 | HK$49,598,193 | HK$136,896,264 |
May-28 2024 | HK$0.000000000321540305936264 | HK$0.000000000315261888006092 | HK$0.000000000336580916961143 | HK$0.000000000323033709428959 | HK$52,063,659 | HK$128,293,792 |
May-27 2024 | HK$0.000000000321654915097117 | HK$0.000000000298663145233603 | HK$0.000000000326559956550897 | HK$0.000000000298663145233603 | HK$51,143,063 | HK$128,131,386 |
May-26 2024 | HK$0.000000000299150913732957 | HK$0.000000000299150913732957 | HK$0.000000000315623144736989 | HK$0.000000000315623144736989 | HK$39,711,338 | HK$119,017,093 |
May-25 2024 | HK$0.000000000317558448520921 | HK$0.000000000310747395600071 | HK$0.000000000324849182723779 | HK$0.000000000318948904053836 | HK$39,646,281 | HK$126,435,016 |
May-24 2024 | HK$0.000000000319945907833293 | HK$0.000000000310241660780582 | HK$0.000000000335503514772516 | HK$0.000000000335503514772516 | HK$63,415,304 | HK$127,601,169 |
May-23 2024 | HK$0.000000000312880085000297 | HK$0.000000000312401576349083 | HK$0.000000000339272483848473 | HK$0.000000000314892108748112 | HK$50,600,566 | HK$124,815,192 |
May-22 2024 | HK$0.000000000315896334781546 | HK$0.000000000305600406868844 | HK$0.000000000323159551558824 | HK$0.000000000305600406868844 | HK$36,767,837 | HK$125,770,228 |
May-21 2024 | HK$0.000000000314340130451997 | HK$0.000000000314340130451997 | HK$0.000000000348055463745578 | HK$0.000000000345766500034956 | HK$49,139,811 | HK$125,179,668 |
May-20 2024 | HK$0.000000000322668217107022 | HK$0.000000000299363481188432 | HK$0.000000000335134524249897 | HK$0.000000000307775309146945 | HK$28,901,967 | HK$128,737,225 |
May-19 2024 | HK$0.000000000306800628647023 | HK$0.000000000304781885457489 | HK$0.000000000327501061826621 | HK$0.000000000325175607531952 | HK$19,527,240 | HK$122,470,736 |
May-18 2024 | HK$0.000000000322567695901055 | HK$0.000000000307939815651075 | HK$0.000000000341652468687428 | HK$0.000000000333106635152861 | HK$19,571,253 | HK$128,796,144 |
May-17 2024 | HK$0.000000000336724932858603 | HK$0.000000000332302402350025 | HK$0.000000000350678096867406 | HK$0.000000000340306154521846 | HK$27,588,147 | HK$134,732,422 |
May-16 2024 | HK$0.000000000342412744303441 | HK$0.000000000338872178441411 | HK$0.000000000397464737819453 | HK$0.000000000395709372627855 | HK$61,375,105 | HK$137,114,771 |
May-15 2024 | HK$0.000000000390177369980821 | HK$0.000000000335966935470938 | HK$0.000000000390177369980821 | HK$0.000000000350816393590062 | HK$67,964,769 | HK$156,306,188 |
Baby Bonk (BABYBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 160일 동안 분석, 22-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81757 HKD.