Cap Mercado HK$21.25T -1.01%
Volumen 24h HK$1.27T -17.32%
BTC % 49.34% 0.44%
ETH % 16.72% -0.35%
Monedas 27.383 +17
Exchanges 885
Ultima actualización 7 Segundos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-29 2024 HK$342,358,186,988,543 HK$321,924,577,370,734 HK$372,353,519,363,253 HK$322,605,871,121,677 HK$49,586,963 HK$136,865,269
May-28 2024 HK$321,467,505,009,441 HK$315,190,508,595,128 HK$336,504,710,643,449 HK$322,960,570,376,071 HK$52,051,871 HK$128,264,744
May-27 2024 HK$321,582,088,221,282 HK$298,595,523,994,898 HK$326,486,019,109,583 HK$298,595,523,994,898 HK$51,131,484 HK$128,102,375
May-26 2024 HK$299,083,182,057,090 HK$299,083,182,057,090 HK$315,551,683,532,781 HK$315,551,683,532,781 HK$39,702,347 HK$118,990,146
May-25 2024 HK$317,486,549,138,647 HK$310,677,038,329,178 HK$324,775,632,624,014 HK$318,876,689,854,260 HK$39,637,304 HK$126,406,390
May-24 2024 HK$319,873,467,899,034 HK$310,171,418,014,661 HK$335,427,552,392,755 HK$335,427,552,392,755 HK$63,400,945 HK$127,572,279
May-23 2024 HK$312,809,244,860,657 HK$312,330,844,550,054 HK$339,195,668,124,865 HK$314,820,813,060,003 HK$50,589,110 HK$124,786,932
May-22 2024 HK$315,824,811,723,542 HK$305,531,214,943,455 HK$323,086,384,013,633 HK$305,531,214,943,455 HK$36,759,512 HK$125,741,752
May-21 2024 HK$314,268,959,738,988 HK$314,268,959,738,988 HK$347,976,659,440,554 HK$345,688,213,981,226 HK$49,128,685 HK$125,151,326
May-20 2024 HK$322,595,160,806,371 HK$299,295,701,384,516 HK$335,058,645,414,412 HK$307,705,624,795,261 HK$28,895,423 HK$128,708,078
May-19 2024 HK$306,731,164,975,741 HK$304,712,878,856,044 HK$327,426,911,306,775 HK$325,101,983,525,345 HK$19,522,819 HK$122,443,007
May-18 2024 HK$322,494,662,359,719 HK$307,870,094,052,970 HK$341,575,114,104,152 HK$333,031,215,457,966 HK$19,566,822 HK$128,766,983
May-17 2024 HK$336,648,693,933,827 HK$332,227,164,743,946 HK$350,598,698,763,973 HK$340,229,104,761,690 HK$27,581,900 HK$134,701,917
May-16 2024 HK$342,335,217,583,832 HK$338,795,453,352,178 HK$397,374,746,609,148 HK$395,619,778,855,167 HK$61,361,209 HK$137,083,726
May-15 2024 HK$390,089,028,725,819 HK$335,890,868,166,676 HK$390,089,028,725,819 HK$350,736,964,174,444 HK$67,949,381 HK$156,270,799

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.