Cap Mercado R$14.09T
-1.38%
Volumen 24h R$869.31B
-14.69%
BTC % 49.19%
0.3%
ETH % 16.69%
-0.71%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2024 | R$214,014,159,627,373 | R$209,835,304,559,102 | R$224,025,046,814,281 | R$215,008,154,742,676 | R$34,653,074 | R$85,391,124 |
May-27 2024 | R$214,090,442,391,284 | R$198,787,339,748,030 | R$217,355,191,181,055 | R$198,787,339,748,030 | R$34,040,335 | R$85,283,028 |
May-26 2024 | R$199,111,993,807,116 | R$199,111,993,807,116 | R$210,075,753,592,225 | R$210,075,753,592,225 | R$26,431,488 | R$79,216,641 |
May-25 2024 | R$211,363,873,324,947 | R$206,830,501,489,062 | R$216,216,516,445,217 | R$212,289,347,260,507 | R$26,388,186 | R$84,153,940 |
May-24 2024 | R$212,952,943,463,119 | R$206,493,889,218,722 | R$223,307,938,197,653 | R$223,307,938,197,653 | R$42,208,621 | R$84,930,121 |
May-23 2024 | R$208,249,999,204,618 | R$207,931,508,412,100 | R$225,816,528,052,676 | R$209,589,183,013,270 | R$33,679,254 | R$83,075,801 |
May-22 2024 | R$210,257,586,279,217 | R$203,404,714,899,982 | R$215,091,914,063,581 | R$203,404,714,899,982 | R$24,472,321 | R$83,711,464 |
May-21 2024 | R$209,221,791,526,123 | R$209,221,791,526,123 | R$231,662,395,668,649 | R$230,138,883,263,199 | R$32,706,990 | R$83,318,393 |
May-20 2024 | R$214,764,886,540,570 | R$199,253,476,677,250 | R$223,062,341,626,552 | R$204,852,309,104,274 | R$19,236,873 | R$85,686,269 |
May-19 2024 | R$204,203,571,063,521 | R$202,859,914,858,575 | R$217,981,581,872,942 | R$216,433,781,682,928 | R$12,997,145 | R$81,515,354 |
May-18 2024 | R$214,697,980,585,010 | R$204,961,803,063,770 | R$227,400,623,252,659 | R$221,712,597,992,839 | R$13,026,439 | R$85,725,485 |
May-17 2024 | R$224,120,902,421,490 | R$221,177,308,312,927 | R$233,407,995,250,464 | R$226,504,529,390,018 | R$18,362,407 | R$89,676,614 |
May-16 2024 | R$227,906,655,448,444 | R$225,550,088,593,283 | R$264,548,737,049,487 | R$263,380,382,726,924 | R$40,850,684 | R$91,262,283 |
May-15 2024 | R$259,698,334,549,125 | R$223,616,386,592,756 | R$259,698,334,549,125 | R$233,500,044,229,494 | R$45,236,702 | R$104,035,908 |
May-14 2024 | R$233,634,235,066,149 | R$221,839,470,768,166 | R$262,579,743,278,730 | R$258,060,406,310,788 | R$43,641,393 | R$93,642,188 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 159 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2033 BRL.