Cap Mercado ₱159.35T
-0.87%
Volumen 24h ₱9.74T
-15.74%
BTC % 49.23%
0.44%
ETH % 16.67%
-0.72%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-28 2024 | ₱0.000000002407921502535919 | ₱0.000000002360904263151422 | ₱0.000000002520556248567614 | ₱0.000000002419105165410004 | ₱389,889,544 | ₱960,754,762 |
May-27 2024 | ₱0.000000002408779777090338 | ₱0.000000002236601123236949 | ₱0.000000002445512200893307 | ₱0.000000002236601123236949 | ₱382,995,472 | ₱959,538,551 |
May-26 2024 | ₱0.000000002240253879162628 | ₱0.000000002240253879162628 | ₱0.000000002363609609368377 | ₱0.000000002363609609368377 | ₱297,386,620 | ₱891,284,271 |
May-25 2024 | ₱0.000000002378102534545204 | ₱0.00000000232709654717678 | ₱0.00000000243270071502904 | ₱0.000000002388515250196129 | ₱296,899,426 | ₱946,834,934 |
May-24 2024 | ₱0.000000002395981520502975 | ₱0.000000002323309246723476 | ₱0.00000000251248789804054 | ₱0.00000000251248789804054 | ₱474,898,699 | ₱955,567,914 |
May-23 2024 | ₱0.000000002343067635622698 | ₱0.000000002339484223997044 | ₱0.000000002540712607393745 | ₱0.00000000235813509421663 | ₱378,932,872 | ₱934,704,539 |
May-22 2024 | ₱0.000000002365655449875534 | ₱0.000000002288552250830651 | ₱0.000000002420047560390766 | ₱0.000000002288552250830651 | ₱275,343,598 | ₱941,856,526 |
May-21 2024 | ₱0.000000002354001489864054 | ₱0.000000002354001489864054 | ₱0.000000002606485780337019 | ₱0.000000002589344399192652 | ₱367,993,705 | ₱937,433,998 |
May-20 2024 | ₱0.000000002416368100087999 | ₱0.00000000224184573479419 | ₱0.000000002509724635714663 | ₱0.000000002304839459198215 | ₱216,438,393 | ₱964,075,506 |
May-19 2024 | ₱0.000000002297540361416272 | ₱0.000000002282422582884521 | ₱0.0000000024525598636209 | ₱0.000000002435145215143178 | ₱146,233,804 | ₱917,147,598 |
May-18 2024 | ₱0.000000002415615326115847 | ₱0.000000002306071400392802 | ₱0.000000002558535619201677 | ₱0.000000002494538366151062 | ₱146,563,401 | ₱964,516,732 |
May-17 2024 | ₱0.000000002521634741589478 | ₱0.000000002488515701423682 | ₱0.000000002626125914313145 | ₱0.000000002548453465367082 | ₱206,599,578 | ₱1,008,971,782 |
May-16 2024 | ₱0.000000002564229101386816 | ₱0.00000000253771483703821 | ₱0.000000002976497412691303 | ₱0.000000002963351995113426 | ₱459,620,247 | ₱1,026,812,500 |
May-15 2024 | ₱0.000000002921924441926614 | ₱0.000000002515958320391488 | ₱0.000000002921924441926614 | ₱0.000000002627161578104169 | ₱508,968,318 | ₱1,170,531,423 |
May-14 2024 | ₱0.000000002628671389425 | ₱0.00000000249596584031598 | ₱0.000000002954343820390594 | ₱0.000000002903495742481821 | ₱491,019,141 | ₱1,053,589,344 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 159 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5435 PHP.