Cap Mercado Tk319.76T
-2.15%
Volumen 24h Tk22.26T
22.4%
BTC % 48.99%
-0.63%
ETH % 16.87%
-0.88%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk0.000000004824443134026556 | Tk0.000000004479593790674664 | Tk0.000000004898012952030612 | Tk0.000000004479593790674664 | Tk767,085,433 | Tk1,921,819,180 |
May-26 2024 | Tk0.000000004486909741021609 | Tk0.000000004486909741021609 | Tk0.00000000473397371560912 | Tk0.00000000473397371560912 | Tk595,623,082 | Tk1,785,115,569 |
May-25 2024 | Tk0.000000004763000982454479 | Tk0.000000004660843247698384 | Tk0.000000004872353368866391 | Tk0.00000000478385617021654 | Tk594,647,303 | Tk1,896,375,642 |
May-24 2024 | Tk0.000000004798810047221502 | Tk0.000000004653257823807741 | Tk0.000000005032155743049441 | Tk0.000000005032155743049441 | Tk951,154,518 | Tk1,913,866,559 |
May-23 2024 | Tk0.000000004692831065235159 | Tk0.000000004685654001653755 | Tk0.000000005088685819623502 | Tk0.000000004723009040761229 | Tk758,948,622 | Tk1,872,080,187 |
May-22 2024 | Tk0.00000000473807124303024 | Tk0.000000004583644506812412 | Tk0.000000004847010900617951 | Tk0.000000004583644506812412 | Tk551,474,047 | Tk1,886,404,600 |
May-21 2024 | Tk0.000000004714730019437969 | Tk0.000000004714730019437969 | Tk0.000000005220420125776063 | Tk0.000000005186088378492147 | Tk737,039,027 | Tk1,877,546,906 |
May-20 2024 | Tk0.000000004839641465203623 | Tk0.000000004490098001337098 | Tk0.000000005026621321811606 | Tk0.000000004616265467569675 | Tk433,495,302 | Tk1,930,906,054 |
May-19 2024 | Tk0.000000004601646413344128 | Tk0.000000004571367654142928 | Tk0.000000004912128417620471 | Tk0.000000004877249354752668 | Tk292,885,501 | Tk1,836,916,133 |
May-18 2024 | Tk0.000000004838133766054052 | Tk0.000000004618732870482253 | Tk0.00000000512438277613329 | Tk0.000000004996205384819603 | Tk293,545,637 | Tk1,931,789,767 |
May-17 2024 | Tk0.000000005050475569119631 | Tk0.000000004984142844371157 | Tk0.000000005259756519419711 | Tk0.000000005104189656651745 | Tk413,789,556 | Tk2,020,826,908 |
May-16 2024 | Tk0.000000005135786010790954 | Tk0.000000005082681712171793 | Tk0.000000005961500774243594 | Tk0.000000005935172373374126 | Tk920,553,953 | Tk2,056,559,327 |
May-15 2024 | Tk0.000000005852198879311893 | Tk0.000000005039106505191519 | Tk0.000000005852198879311893 | Tk0.00000000526183080662242 | Tk1,019,391,117 | Tk2,344,407,878 |
May-14 2024 | Tk0.000000005264854743858086 | Tk0.000000004999064412448215 | Tk0.000000005917130281230621 | Tk0.00000000581528881665234 | Tk983,441,469 | Tk2,110,189,534 |
May-13 2024 | Tk0.000000005832568114032391 | Tk0.000000005690377364638204 | Tk0.000000006888855662641722 | Tk0.000000006666485629429395 | Tk1,051,983,283 | Tk2,337,831,044 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 158 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2543 BDT.