Cap Mercado MX$46.17T -0.54%
Volumen 24h MX$2.76T -10.33%
BTC % 49.59% 1.45%
ETH % 16.69% -0.3%
Monedas 27.403 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-29 2024 MX$743,510,976,308,710 MX$699,134,607,891,511 MX$808,652,864,851,808 MX$700,614,196,816,702 MX$107,689,702 MX$297,234,983
May-28 2024 MX$698,141,968,221,993 MX$684,510,000,564,539 MX$730,798,781,661,276 MX$701,384,509,310,904 MX$113,042,827 MX$278,556,930
May-27 2024 MX$698,390,812,499,544 MX$648,470,105,300,234 MX$709,040,846,823,487 MX$648,470,105,300,234 MX$111,043,991 MX$278,204,307
May-26 2024 MX$649,529,168,981,796 MX$649,529,168,981,796 MX$685,294,376,521,412 MX$685,294,376,521,412 MX$86,222,944 MX$258,414,967
May-25 2024 MX$689,496,390,290,378 MX$674,707,942,919,899 MX$705,326,342,032,651 MX$692,515,406,396,766 MX$86,081,689 MX$274,521,077
May-24 2024 MX$694,680,143,345,960 MX$673,609,870,001,021 MX$728,459,480,271,532 MX$728,459,480,271,532 MX$137,690,000 MX$277,053,078
May-23 2024 MX$679,338,528,722,026 MX$678,299,570,416,015 MX$736,642,825,999,201 MX$683,707,120,134,908 MX$109,866,098 MX$271,004,045
May-22 2024 MX$685,887,538,348,669 MX$663,532,582,391,543 MX$701,657,743,087,844 MX$663,532,582,391,543 MX$79,831,889 MX$273,077,660
May-21 2024 MX$682,508,641,415,598 MX$682,508,641,415,598 MX$755,712,804,969,222 MX$750,742,909,747,319 MX$106,694,445 MX$271,795,412
May-20 2024 MX$700,590,936,858,877 MX$649,990,704,468,967 MX$727,658,312,377,616 MX$668,254,822,586,914 MX$62,753,177 MX$279,519,731
May-19 2024 MX$666,138,554,890,328 MX$661,755,373,940,208 MX$711,084,214,567,338 MX$706,035,089,439,577 MX$42,398,374 MX$265,913,664
May-18 2024 MX$700,372,680,947,299 MX$668,612,006,095,354 MX$741,810,350,160,653 MX$723,255,273,444,695 MX$42,493,936 MX$279,647,658
May-17 2024 MX$731,111,475,094,265 MX$721,509,089,027,020 MX$761,407,177,387,840 MX$738,887,175,665,725 MX$59,900,556 MX$292,536,756
May-16 2024 MX$743,461,092,867,416 MX$735,773,665,898,223 MX$862,992,319,274,320 MX$859,180,995,819,110 MX$133,260,234 MX$297,709,414
May-15 2024 MX$847,169,676,725,027 MX$729,465,678,973,649 MX$847,169,676,725,027 MX$761,707,453,105,599 MX$147,567,993 MX$339,378,634

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97384 MXN.