Cap Mercado MX$46.12T
-1.12%
Volume 24h MX$3.23T
13.23%
BTC % 49.01%
-0.75%
ETH % 16.79%
-0.17%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$691,080,146,229,276 | MX$641,682,002,648,757 | MX$701,618,697,347,376 | MX$641,682,002,648,757 | MX$109,881,596 | MX$275,292,100 |
May-26 2024 | MX$642,729,980,186,292 | MX$642,729,980,186,292 | MX$678,120,802,078,604 | MX$678,120,802,078,604 | MX$85,320,373 | MX$255,709,912 |
May-25 2024 | MX$682,278,829,701,449 | MX$667,645,185,918,654 | MX$697,943,075,520,632 | MX$685,266,243,130,906 | MX$85,180,597 | MX$271,647,425 |
May-24 2024 | MX$687,408,319,888,822 | MX$666,558,607,487,543 | MX$720,834,059,008,303 | MX$720,834,059,008,303 | MX$136,248,679 | MX$274,152,922 |
May-23 2024 | MX$672,227,299,337,083 | MX$671,199,216,714,583 | MX$728,931,742,512,875 | MX$676,550,160,890,237 | MX$108,716,034 | MX$268,167,209 |
May-22 2024 | MX$678,707,754,763,235 | MX$656,586,807,644,089 | MX$694,312,879,003,356 | MX$656,586,807,644,089 | MX$78,996,219 | MX$270,219,118 |
May-21 2024 | MX$675,364,227,693,852 | MX$675,364,227,693,852 | MX$747,802,099,366,546 | MX$742,884,228,376,227 | MX$105,577,582 | MX$268,950,292 |
May-20 2024 | MX$693,257,239,966,419 | MX$643,186,684,378,637 | MX$720,041,277,638,084 | MX$661,259,616,029,220 | MX$62,096,285 | MX$276,593,754 |
May-19 2024 | MX$659,165,501,153,937 | MX$654,828,202,784,966 | MX$703,640,675,377,365 | MX$698,644,403,849,774 | MX$41,954,553 | MX$263,130,114 |
May-18 2024 | MX$693,041,268,729,986 | MX$661,613,060,586,086 | MX$734,045,173,688,120 | MX$715,684,329,157,153 | MX$42,049,114 | MX$276,720,342 |
May-17 2024 | MX$723,458,293,086,261 | MX$713,956,423,576,048 | MX$753,436,863,818,355 | MX$731,152,598,612,313 | MX$59,273,524 | MX$289,474,519 |
May-16 2024 | MX$735,678,636,630,013 | MX$728,071,680,669,377 | MX$853,958,625,349,512 | MX$850,187,198,343,869 | MX$131,865,283 | MX$294,593,030 |
May-15 2024 | MX$838,301,612,211,605 | MX$721,829,724,950,279 | MX$838,301,612,211,605 | MX$753,733,996,288,061 | MX$146,023,270 | MX$335,826,062 |
May-14 2024 | MX$754,167,161,925,826 | MX$716,093,872,222,905 | MX$847,602,748,422,825 | MX$833,014,408,944,519 | MX$140,873,642 | MX$302,275,320 |
May-13 2024 | MX$835,489,591,888,624 | MX$815,121,395,776,885 | MX$986,798,112,535,202 | MX$954,944,588,553,228 | MX$150,691,954 | MX$334,883,960 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 158 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.79616 MXN.