Cap Mercado £2.13T -1.32%
Volume 24h £131.43B -14.49%
BTC % 49.2% 0.36%
ETH % 16.7% -0.41%
Moedas 27.383 +17
Trocas 885
Última atualização 1 minuto atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-28 2024 £32,391,476,780,378 £31,758,998,596,934 £33,906,644,844,166 £32,541,919,955,508 £5,244,813 £12,924,120
May-27 2024 £32,403,022,331,291 £30,086,866,732,989 £32,897,148,676,958 £30,086,866,732,989 £5,152,074 £12,907,759
May-26 2024 £30,136,003,782,775 £30,136,003,782,775 £31,795,391,045,391 £31,795,391,045,391 £4,000,459 £11,989,599
May-25 2024 £31,990,350,577,440 £31,304,215,562,754 £32,724,807,948,052 £32,130,422,933,151 £3,993,905 £12,736,869
May-24 2024 £32,230,859,563,259 £31,253,268,613,460 £33,798,109,001,748 £33,798,109,001,748 £6,388,360 £12,854,346
May-23 2024 £31,519,059,418,756 £31,470,855,191,855 £34,177,789,160,210 £31,721,747,602,183 £5,097,423 £12,573,691
May-22 2024 £31,822,911,791,069 £30,785,715,819,803 £32,554,597,098,474 £30,785,715,819,803 £3,703,935 £12,669,900
May-21 2024 £31,666,142,156,048 £31,666,142,156,048 £35,062,573,071,114 £34,831,986,381,001 £4,950,269 £12,610,408
May-20 2024 £32,505,100,820,113 £30,157,417,501,899 £33,760,937,462,986 £31,004,812,136,315 £2,911,540 £12,968,790
May-19 2024 £30,906,624,319,115 £30,703,259,229,445 £32,991,954,177,617 £32,757,691,482,089 £1,967,144 £12,337,514
May-18 2024 £32,494,974,468,147 £31,021,384,268,985 £34,417,545,179,053 £33,556,651,028,635 £1,971,578 £12,974,726
May-17 2024 £33,921,152,784,578 £33,475,633,850,763 £35,326,773,105,452 £34,281,919,556,919 £2,779,188 £13,572,737
May-16 2024 £34,494,134,177,409 £34,137,463,008,065 £40,039,987,486,514 £39,863,154,692,009 £6,182,834 £13,812,732
May-15 2024 £39,305,869,238,266 £33,844,793,291,448 £39,305,869,238,266 £35,340,704,904,974 £6,846,666 £15,746,045
May-14 2024 £35,361,014,960,053 £33,575,853,480,301 £39,741,976,288,951 £39,057,965,479,971 £6,605,213 £14,172,935

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 159 dias, a partir do dia 23-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78753 GBP.