Cap Mercado CN¥19.24T
0.34%
Volume 24h CN¥1.21T
0.65%
BTC % 49.71%
1.18%
ETH % 16.61%
-0.48%
Moedas
27.404
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-29 2024 | CN¥311,135,162,386,399 | CN¥292,565,095,455,913 | CN¥338,394,924,132,806 | CN¥293,184,255,300,452 | CN¥45,064,638 | CN¥124,383,174 |
May-28 2024 | CN¥292,149,708,037,828 | CN¥286,445,172,925,509 | CN¥305,815,522,365,006 | CN¥293,506,606,026,412 | CN¥47,304,747 | CN¥116,567,016 |
May-27 2024 | CN¥292,253,841,274,824 | CN¥271,363,648,882,489 | CN¥296,710,534,268,452 | CN¥271,363,648,882,489 | CN¥46,468,299 | CN¥116,419,454 |
May-26 2024 | CN¥271,806,832,589,307 | CN¥271,806,832,589,307 | CN¥286,773,408,753,210 | CN¥286,773,408,753,210 | CN¥36,081,498 | CN¥108,138,259 |
May-25 2024 | CN¥288,531,814,853,478 | CN¥282,343,330,593,433 | CN¥295,156,134,820,283 | CN¥289,795,174,906,575 | CN¥36,022,387 | CN¥114,878,143 |
May-24 2024 | CN¥290,701,046,916,098 | CN¥281,883,822,789,495 | CN¥304,836,600,814,470 | CN¥304,836,600,814,470 | CN¥57,618,787 | CN¥115,937,703 |
May-23 2024 | CN¥284,281,080,151,135 | CN¥283,846,309,890,098 | CN¥308,261,064,854,642 | CN¥286,109,193,577,779 | CN¥45,975,389 | CN¥113,406,379 |
May-22 2024 | CN¥287,021,627,686,522 | CN¥277,666,805,668,436 | CN¥293,620,945,475,682 | CN¥277,666,805,668,436 | CN¥33,407,049 | CN¥114,274,119 |
May-21 2024 | CN¥285,607,669,211,857 | CN¥285,607,669,211,857 | CN¥316,241,230,840,893 | CN¥314,161,491,326,371 | CN¥44,648,155 | CN¥113,737,540 |
May-20 2024 | CN¥293,174,521,764,586 | CN¥271,999,970,180,175 | CN¥304,501,338,107,240 | CN¥279,642,909,608,836 | CN¥26,260,164 | CN¥116,969,917 |
May-19 2024 | CN¥278,757,320,405,165 | CN¥276,923,101,731,682 | CN¥297,565,617,212,828 | CN¥295,452,722,559,498 | CN¥17,742,341 | CN¥111,276,220 |
May-18 2024 | CN¥293,083,188,763,925 | CN¥279,792,379,290,443 | CN¥310,423,505,652,882 | CN¥302,658,809,513,797 | CN¥17,782,330 | CN¥117,023,450 |
May-17 2024 | CN¥305,946,374,396,987 | CN¥301,928,088,126,135 | CN¥318,624,140,500,077 | CN¥309,200,252,197,124 | CN¥25,066,434 | CN¥122,417,118 |
May-16 2024 | CN¥311,114,287,788,577 | CN¥307,897,349,620,067 | CN¥361,134,218,527,186 | CN¥359,539,303,616,809 | CN¥55,765,074 | CN¥124,581,707 |
May-15 2024 | CN¥354,512,957,219,926 | CN¥305,257,662,246,718 | CN¥354,512,957,219,926 | CN¥318,749,796,122,095 | CN¥61,752,406 | CN¥142,018,921 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 160 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.103 CNY.