Cap Mercado €2.53T 1.83%
Volume 24h €152.82B -5.98%
BTC % 49.69% 1.18%
ETH % 16.67% -0.18%
Moedas 27.404 +22
Trocas 885
Última atualização 3 Minutos atrás
Baby Bonk BABYBONK

Preços históricos de Baby Bonk (BABYBONK), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-29 2024 €40,420,851,069,537 €38,008,337,151,176 €43,962,279,049,876 €38,088,774,758,010 €5,854,533 €16,159,131
May-28 2024 €37,954,372,459,967 €37,213,272,796,311 €39,729,754,713,217 €38,130,652,669,161 €6,145,555 €15,143,701
May-27 2024 €37,967,900,837,897 €35,253,969,860,028 €38,546,888,189,813 €35,253,969,860,028 €6,036,888 €15,124,531
May-26 2024 €35,311,545,681,650 €35,311,545,681,650 €37,255,915,265,280 €37,255,915,265,280 €4,687,496 €14,048,687
May-25 2024 €37,484,357,047,795 €36,680,385,556,104 €38,344,949,752,141 €37,648,485,358,340 €4,679,817 €14,924,293
May-24 2024 €37,766,170,924,009 €36,620,689,003,757 €39,602,578,980,652 €39,602,578,980,652 €7,485,494 €15,061,945
May-23 2024 €36,932,126,586,212 €36,875,643,790,002 €40,047,465,215,622 €37,169,624,334,746 €5,972,852 €14,733,090
May-22 2024 €37,288,162,409,766 €36,072,838,932,101 €38,145,506,978,185 €36,072,838,932,101 €4,340,047 €14,845,822
May-21 2024 €37,104,469,237,690 €37,104,469,237,690 €41,084,201,463,516 €40,814,013,933,007 €5,800,426 €14,776,113
May-20 2024 €38,087,510,234,256 €35,336,636,981,960 €39,559,023,620,808 €36,329,562,738,116 €3,411,566 €15,196,044
May-19 2024 €36,214,512,195,336 €35,976,221,289,027 €38,657,975,538,737 €38,383,480,687,519 €2,304,981 €14,456,352
May-18 2024 €38,075,644,787,776 €36,348,980,960,387 €40,328,396,810,695 €39,319,653,138,552 €2,310,176 €15,202,999
May-17 2024 €39,746,754,239,906 €39,224,722,111,929 €41,393,775,076,821 €40,169,478,913,482 €3,256,484 €15,903,712
May-16 2024 €40,418,139,164,514 €40,000,213,470,703 €46,916,434,488,598 €46,709,232,520,275 €7,244,671 €16,184,923
May-15 2024 €46,056,239,147,318 €39,657,280,806,423 €46,056,239,147,318 €41,410,099,516,478 €8,022,509 €18,450,263

Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 160 dias, a partir do dia 22-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92278 EUR.